NasdaqGS - Delayed Quote • USD
Healthcare Services Group, Inc. (HCSG)
At close: 4:00 PM EDT
After hours: 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 4/12/2024 6:26 PM | 10 | 1.88 | 0.80 | 1.35 | 0.00 | 0.00% | 1 | 2 | 53.71% |
| HCSG240517C00012500 | 4/24/2024 1:38 PM | 12.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 17 | 66.21% |
| HCSG240517C00015000 | 4/24/2024 1:35 PM | 15 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 27 | 185.16% |
| HCSG240517C00017500 | 3/27/2024 3:27 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 172.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 4/24/2024 1:47 PM | 10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 87 | 50.78% |
Related Tickers
CHE Chemed Corporation
560.42
-2.25%
OPCH Option Care Health, Inc.
29.61
+1.09%
EHC Encompass Health Corporation
82.47
-0.31%
USPH U.S. Physical Therapy, Inc.
100.61
+0.23%
ENSG The Ensign Group, Inc.
117.25
-0.03%
UHS Universal Health Services, Inc.
166.06
+0.58%
LFST LifeStance Health Group, Inc.
6.20
+0.65%
FMS Fresenius Medical Care AG
20.10
-0.54%
MD Pediatrix Medical Group, Inc.
9.04
+1.57%
SGRY Surgery Partners, Inc.
24.55
-1.17%