NasdaqGS - Nasdaq Real Time Price • USD
HUTCHMED (China) Limited (HCM)
As of 9:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 4/11/2024 6:37 PM | 12.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| HCM240517C00015000 | 4/17/2024 6:47 PM | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 0.00% |
| HCM240517C00017500 | 4/22/2024 2:21 PM | 17.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| HCM240517C00020000 | 4/22/2024 2:06 PM | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 57 | 6.25% |
| HCM240517C00022500 | 4/11/2024 7:30 PM | 22.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| HCM240517C00030000 | 12/11/2023 4:48 PM | 30 | 0.80 | 0.00 | 5.00 | 0.00 | 0.00% | - | 0 | 285.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2/21/2024 7:35 PM | 12.5 | 1.00 | 0.00 | 1.85 | 0.00 | 0.00% | 5 | 10 | 210.55% |
| HCM240517P00015000 | 4/5/2024 1:48 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 25.00% |
| HCM240517P00017500 | 4/23/2024 1:54 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 17 | 12.50% |
Related Tickers
RDY Dr. Reddy's Laboratories Limited
74.42
+0.53%
INDV Indivior PLC
17.35
+0.58%
000963.SZ Huadong Medicine Co., Ltd
32.77
+0.06%
EVO Evotec SE
5.06
-0.78%
ALKS Alkermes plc
24.45
+0.04%
LFCR Lifecore Biomedical, Inc.
6.68
+0.61%
PBH Prestige Consumer Healthcare Inc.
69.94
-0.29%
DCPH Deciphera Pharmaceuticals, Inc.
14.32
+0.99%
PETQ PetIQ, Inc.
16.40
+0.49%
ALVO Alvotech
14.14
+3.59%