NasdaqGS - Delayed Quote • USD
The Hackett Group, Inc. (HCKT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 2/12/2024 5:50 PM | 22.5 | 2.60 | 1.60 | 4.80 | 0.00 | 0.00% | 8 | 148 | 147.17% |
| HCKT240517C00025000 | 4/22/2024 1:54 PM | 25 | 0.35 | 0.05 | 0.50 | 0.00 | 0.00% | 8 | 110 | 61.91% |
| HCKT240517C00030000 | 2/21/2024 2:32 PM | 30 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 18 | 99.61% |
| HCKT240517C00035000 | 12/28/2023 7:52 PM | 35 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 183.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 4/16/2024 3:06 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 183.59% |
| HCKT240517P00015000 | 4/11/2024 2:38 PM | 15 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 254.69% |
| HCKT240517P00022500 | 4/9/2024 4:31 PM | 22.5 | 0.85 | 0.80 | 1.35 | 0.00 | 0.00% | 2 | 120 | 56.35% |
Related Tickers
III Information Services Group, Inc.
3.5000
-1.69%
PDA.DE PRO DV AG
0.8950
0.00%
NE9.F Neurones S.A.
45.65
-1.83%
3798.T ULS Group, Inc.
4,010.00
+0.63%
PDA.DU PRO DV AG
0.8450
0.00%
17F.F FDM Group (Holdings) plc
3.7600
+1.08%
PDA.F PRO DV AG
0.8500
0.00%
DCSX Direct Communication Solutions, Inc.
0.6101
0.00%
AEXAF Atos SE
2.1400
0.00%
0106.KL Rexit Berhad
1.1300
0.00%