NasdaqGS - Delayed Quote USD

Horizon Bancorp, Inc. (HBNC)

12.26 +0.20 (+1.66%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBNC240517C00012500 4/19/2024 1:34 PM 12.5 0.20 0.00 0.00 0.00 0.00% 2 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBNC240517P00010000 4/9/2024 6:27 PM 10 0.20 0.00 0.00 0.00 0.00% - 0 25.00%

Related Tickers

HFWA Heritage Financial Corporation
18.63
+2.81%
 
MOFG MidWestOne Financial Group, Inc.
21.35
+0.90%
 
FSFG First Savings Financial Group, Inc.
15.90
+2.19%
 
FMBH First Mid Bancshares, Inc.
31.64
+1.64%
 
HTBK Heritage Commerce Corp
8.30
+1.97%
 
LKFN Lakeland Financial Corporation
62.90
+2.49%
 
CBAN Colony Bankcorp, Inc.
10.80
+0.93%
 
COFS ChoiceOne Financial Services, Inc.
25.17
+4.18%
 
FRME First Merchants Corporation
34.72
+2.15%
 
FRST Primis Financial Corp.
10.95
+0.97%