Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240419C00002500 | 2024-03-22 11:57AM EDT | 2.50 | 4.30 | 4.40 | 5.20 | 0.00 | - | 1 | 388 | 405.47% |
HBM240419C00005000 | 2024-03-22 10:23AM EDT | 5.00 | 1.84 | 1.75 | 2.10 | 0.00 | - | 18 | 419 | 117.19% |
HBM240419C00007500 | 2024-03-28 3:24PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 40 | 403 | 48.44% |
HBM240419C00010000 | 2023-12-27 4:59PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 12 | 103.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240419P00005000 | 2024-03-20 3:23PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 390 | 82.81% |
HBM240419P00007500 | 2024-03-18 11:00AM EDT | 7.50 | 0.85 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 72.27% |