Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hamilton Bancorp (HBK)

Hamilton Bancorp (HBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.09 +11.85%
on 04/24/19
15.76 unch
on 04/30/19
+1.36 (+9.44%)
since 04/16/19
1-Month
14.00 +12.57%
on 04/03/19
15.76 unch
on 04/30/19
+0.86 (+5.77%)
since 03/20/19
3-Month
14.00 +12.57%
on 04/03/19
15.76 unch
on 04/30/19
+1.53 (+10.75%)
since 01/30/19
6-Month
13.70 +15.04%
on 12/27/18
16.24 -2.96%
on 11/21/18
+1.36 (+9.44%)
since 10/30/18
YTD
13.92 +13.22%
on 01/04/19
15.76 unch
on 04/30/19
+1.86 (+13.38%)
since 12/31/18
52-Week
13.50 +16.74%
on 08/21/18
16.24 -2.96%
on 11/21/18
+1.66 (+11.77%)
since 04/30/18
2-Year
13.50 +16.74%
on 08/21/18
16.24 -2.96%
on 11/21/18
+0.76 (+5.07%)
since 04/28/17
3-Year
13.33 +18.23%
on 09/12/16
16.24 -2.96%
on 11/19/18
+2.23 (+16.05%)
since 05/02/16
5-Year
10.04 +56.97%
on 10/13/14
16.24 -2.96%
on 11/19/18
+1.75 (+13.22%)
since 05/05/14

52-Week Key Points

52-Week High 16.24
Last Price 15.76
Fibonacci 61.8% 15.19
Fibonacci 50% 14.87
Fibonacci 38.2% 14.55
52-Week Low 13.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 11 times unch
6-Month 11 times -2.96%
YTD 12 times unch
52-Week 16 times -2.96%
2-Year 12 times -2.96%
3-Year 12 times -2.96%
5-Year 8 times -2.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.85%
1-Month 2 times +12.57%
3-Month 3 times +12.57%
6-Month 3 times +15.04%
YTD 1 time +13.22%
52-Week 2 times +16.74%
2-Year 39 times +16.74%
3-Year 5 times +18.23%
5-Year 6 times +56.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar