NYSE - Delayed Quote • USD
Hanesbrands Inc. (HBI)
At close: April 25 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 3/19/2024 5:40 PM | 2.5 | 2.94 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 1 | 306.25% |
| HBI240517C00003000 | 4/10/2024 4:01 PM | 3 | 2.05 | 1.40 | 1.55 | 0.00 | 0.00% | 10 | 14 | 78.13% |
| HBI240517C00003500 | 4/25/2024 6:20 PM | 3.5 | 1.05 | 0.95 | 1.05 | -0.45 | -30.00% | 1 | 0 | 74.22% |
| HBI240517C00004000 | 4/25/2024 6:24 PM | 4 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 10 | 129 | 75.00% |
| HBI240517C00004500 | 4/25/2024 7:31 PM | 4.5 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 57 | 3,074 | 66.02% |
| HBI240517C00005000 | 4/25/2024 7:45 PM | 5 | 0.05 | 0.10 | 0.15 | -0.20 | -80.00% | 442 | 3,281 | 69.92% |
| HBI240517C00005500 | 4/25/2024 7:29 PM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 1,200 | 59.38% |
| HBI240517C00006000 | 4/23/2024 3:04 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 3,366 | 76.56% |
| HBI240517C00007000 | 4/5/2024 1:30 PM | 7 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 292 | 106.25% |
| HBI240517C00008000 | 4/4/2024 4:46 PM | 8 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 129.69% |
| HBI240517C00009000 | 4/1/2024 1:54 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2/16/2024 7:13 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 617 | 642 | 139.06% |
| HBI240517P00003500 | 4/19/2024 1:41 PM | 3.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 35 | 85.94% |
| HBI240517P00004000 | 4/23/2024 6:57 PM | 4 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 338 | 57.81% |
| HBI240517P00004500 | 4/25/2024 5:37 PM | 4.5 | 0.25 | 0.25 | 0.30 | 0.09 | 56.25% | 9 | 672 | 59.38% |
| HBI240517P00005000 | 4/25/2024 2:05 PM | 5 | 0.53 | 0.60 | 1.40 | 0.13 | 32.50% | 16 | 1,009 | 152.73% |
| HBI240517P00005500 | 4/25/2024 2:03 PM | 5.5 | 0.95 | 1.00 | 1.10 | 0.25 | 35.71% | 1 | 207 | 56.25% |
| HBI240517P00006000 | 4/18/2024 7:26 PM | 6 | 1.30 | 0.90 | 2.35 | 0.00 | 0.00% | 20 | 70 | 109.38% |
| HBI240517P00007000 | 3/28/2024 3:01 PM | 7 | 1.30 | 2.45 | 2.60 | 0.00 | 0.00% | 10 | 0 | 132.81% |
Related Tickers
VFC V.F. Corporation
12.62
-2.85%
UAA Under Armour, Inc.
6.69
-2.34%
UA Under Armour, Inc.
6.48
-1.97%
LEVI Levi Strauss & Co.
21.09
-2.23%
PVH PVH Corp.
110.79
-1.84%
KTB Kontoor Brands, Inc.
61.80
-0.10%
GIL Gildan Activewear Inc.
35.07
-1.60%
RL Ralph Lauren Corporation
166.93
-0.76%
GOOS Canada Goose Holdings Inc.
11.14
-3.13%
FIGS FIGS, Inc.
4.8100
-0.21%