NasdaqGS - Delayed Quote • USD
Home Bancorp, Inc. (HBCP)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2/27/2024 2:30 PM | 40 | 1.85 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 55.91% |
| HBCP240719C00045000 | 2/2/2024 3:21 PM | 45 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 72.46% |
| HBCP240719C00050000 | 12/19/2023 2:31 PM | 50 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 54.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00030000 | 2/6/2024 2:31 PM | 30 | 1.00 | 0.65 | 1.40 | 0.00 | 0.00% | - | 2 | 56.08% |
| HBCP240719P00035000 | 2/27/2024 2:31 PM | 35 | 2.10 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 3 | 78.59% |
| HBCP240719P00040000 | 12/18/2023 2:30 PM | 40 | 2.10 | 0.80 | 5.50 | 0.00 | 0.00% | 1 | 3 | 41.94% |
Related Tickers
BFC Bank First Corporation
78.50
+3.55%
BOTJ Bank of the James Financial Group, Inc.
9.92
+1.43%
GSBC Great Southern Bancorp, Inc.
52.45
+3.02%
MCBS MetroCity Bankshares, Inc.
23.72
+4.72%
MBCN Middlefield Banc Corp.
22.29
+0.68%
VABK Virginia National Bankshares Corporation
24.25
-0.45%
PFBC Preferred Bank
74.30
+2.85%
SBFG SB Financial Group, Inc.
13.43
+0.75%
MBWM Mercantile Bank Corporation
36.07
+4.46%
BANR Banner Corporation
44.94
+2.77%