YHD - Delayed Quote USD

337637 (HAWK)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 24, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 23, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 22, 2024 0.06 0.06 0.06 0.06 0.06 2,000
Apr 19, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 18, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 17, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 16, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 15, 2024 0.06 0.06 0.06 0.06 0.06 1,000
Apr 12, 2024 0.06 0.06 0.05 0.05 0.05 40,000
Apr 11, 2024 0.07 0.07 0.07 0.07 0.07 100
Apr 10, 2024 0.07 0.07 0.07 0.07 0.07 1,400
Apr 9, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 8, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 5, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 4, 2024 0.06 0.06 0.06 0.06 0.06 -
Apr 3, 2024 0.06 0.06 0.06 0.06 0.06 3,000
Apr 2, 2024 0.06 0.06 0.06 0.06 0.06 1,000
Apr 1, 2024 0.05 0.05 0.05 0.05 0.05 -
Mar 28, 2024 0.05 0.05 0.05 0.05 0.05 -
Mar 27, 2024 0.05 0.05 0.05 0.05 0.05 -
Mar 26, 2024 0.05 0.05 0.05 0.05 0.05 4,000
Mar 25, 2024 0.05 0.05 0.05 0.05 0.05 1,600
Mar 22, 2024 0.05 0.05 0.05 0.05 0.05 18,000
Mar 21, 2024 0.05 0.05 0.04 0.04 0.04 40,000
Mar 20, 2024 0.05 0.05 0.05 0.05 0.05 16,000
Mar 19, 2024 0.06 0.06 0.06 0.06 0.06 -
Mar 18, 2024 0.06 0.06 0.06 0.06 0.06 4,000
Mar 15, 2024 0.06 0.06 0.06 0.06 0.06 -
Mar 14, 2024 0.06 0.06 0.06 0.06 0.06 7,000
Mar 13, 2024 0.06 0.06 0.06 0.06 0.06 3,000
Mar 12, 2024 0.06 0.06 0.06 0.06 0.06 1,000
Mar 11, 2024 0.07 0.08 0.07 0.08 0.08 17,000
Mar 8, 2024 0.05 0.08 0.05 0.08 0.08 106,200
Mar 7, 2024 0.04 0.04 0.04 0.04 0.04 -
Mar 6, 2024 0.04 0.04 0.04 0.04 0.04 -
Mar 5, 2024 0.04 0.04 0.04 0.04 0.04 21,000
Mar 4, 2024 0.04 0.04 0.04 0.04 0.04 400
Mar 1, 2024 0.04 0.04 0.04 0.04 0.04 10,000
Feb 29, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 28, 2024 0.04 0.04 0.04 0.04 0.04 28,000
Feb 27, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 26, 2024 0.04 0.04 0.04 0.04 0.04 28,000
Feb 23, 2024 0.04 0.04 0.04 0.04 0.04 7,000
Feb 22, 2024 0.04 0.04 0.04 0.04 0.04 37,000
Feb 21, 2024 0.05 0.05 0.05 0.05 0.05 600
Feb 20, 2024 0.05 0.05 0.05 0.05 0.05 2,000
Feb 16, 2024 0.05 0.05 0.05 0.05 0.05 30,000
Feb 15, 2024 0.05 0.05 0.05 0.05 0.05 -
Feb 14, 2024 0.05 0.05 0.05 0.05 0.05 -
Feb 13, 2024 0.05 0.05 0.05 0.05 0.05 23,700
Feb 12, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 9, 2024 0.04 0.04 0.04 0.04 0.04 500
Feb 8, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 7, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 6, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 5, 2024 0.04 0.04 0.04 0.04 0.04 -
Feb 2, 2024 0.04 0.04 0.04 0.04 0.04 59,000
Feb 1, 2024 0.05 0.05 0.05 0.05 0.05 25,000
Jan 31, 2024 0.05 0.05 0.05 0.05 0.05 700
Jan 30, 2024 0.05 0.05 0.05 0.05 0.05 -
Jan 29, 2024 0.05 0.05 0.05 0.05 0.05 -
Jan 26, 2024 0.05 0.05 0.05 0.05 0.05 -
Jan 25, 2024 0.05 0.05 0.05 0.05 0.05 20,000
Jan 24, 2024 0.04 0.05 0.04 0.05 0.05 39,500
Jan 23, 2024 0.04 0.04 0.04 0.04 0.04 4,000
Jan 22, 2024 0.04 0.04 0.04 0.04 0.04 3,000
Jan 19, 2024 0.04 0.04 0.04 0.04 0.04 11,000
Jan 18, 2024 0.03 0.04 0.03 0.04 0.04 19,000
Jan 17, 2024 0.04 0.04 0.04 0.04 0.04 4,000
Jan 16, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 12, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 11, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 10, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 9, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 8, 2024 0.03 0.03 0.03 0.03 0.03 100
Jan 5, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 4, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 3, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 2, 2024 0.03 0.03 0.03 0.03 0.03 -
Dec 29, 2023 0.03 0.03 0.03 0.03 0.03 -
Dec 28, 2023 0.04 0.04 0.03 0.03 0.03 199,000
Dec 27, 2023 0.04 0.04 0.04 0.04 0.04 10,000
Dec 22, 2023 0.04 0.04 0.04 0.04 0.04 19,000
Dec 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 20, 2023 0.04 0.04 0.04 0.04 0.04 58,000
Dec 19, 2023 0.04 0.04 0.04 0.04 0.04 1,000
Dec 18, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 15, 2023 0.04 0.04 0.04 0.04 0.04 100
Dec 14, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 13, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 12, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 11, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 8, 2023 0.04 0.04 0.04 0.04 0.04 5,000
Dec 7, 2023 0.04 0.04 0.04 0.04 0.04 1,000
Dec 6, 2023 0.04 0.04 0.04 0.04 0.04 10,000
Dec 5, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 4, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 1, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 30, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 29, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 28, 2023 0.04 0.04 0.04 0.04 0.04 14,000
Nov 27, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 24, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 22, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 20, 2023 0.04 0.04 0.04 0.04 0.04 50,000
Nov 17, 2023 0.04 0.04 0.04 0.04 0.04 2,000
Nov 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Nov 15, 2023 0.05 0.05 0.05 0.05 0.05 -
Nov 14, 2023 0.05 0.05 0.05 0.05 0.05 -
Nov 13, 2023 0.05 0.05 0.05 0.05 0.05 -
Nov 10, 2023 0.05 0.05 0.05 0.05 0.05 20,000
Nov 9, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 8, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 7, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 6, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 3, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 2, 2023 0.04 0.04 0.04 0.04 0.04 -
Nov 1, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 31, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 30, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 27, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 26, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 25, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 24, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 23, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 20, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 19, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 18, 2023 0.04 0.04 0.04 0.04 0.04 -
Oct 17, 2023 0.04 0.04 0.04 0.04 0.04 46,000
Oct 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 13, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 12, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 11, 2023 0.05 0.05 0.05 0.05 0.05 4,200
Oct 10, 2023 0.05 0.05 0.05 0.05 0.05 15,000
Oct 6, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 5, 2023 0.05 0.05 0.05 0.05 0.05 -
Oct 4, 2023 0.05 0.05 0.05 0.05 0.05 44,000
Oct 3, 2023 0.04 0.04 0.04 0.04 0.04 2,000
Oct 2, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 29, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 28, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 27, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 26, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 25, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 22, 2023 0.04 0.04 0.04 0.04 0.04 97,000
Sep 21, 2023 0.04 0.04 0.04 0.04 0.04 5,000
Sep 20, 2023 0.05 0.05 0.05 0.05 0.05 30,000
Sep 19, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 18, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 15, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 14, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 13, 2023 0.06 0.06 0.06 0.06 0.06 2,000
Sep 12, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 11, 2023 0.06 0.06 0.06 0.06 0.06 -
Sep 8, 2023 0.06 0.06 0.06 0.06 0.06 25,000
Sep 7, 2023 0.04 0.04 0.04 0.04 0.04 11,000
Sep 6, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 5, 2023 0.04 0.04 0.04 0.04 0.04 3,000
Sep 1, 2023 0.05 0.05 0.05 0.05 0.05 12,000
Aug 31, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 30, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 29, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 28, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 25, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 24, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 23, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 22, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 21, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 18, 2023 0.05 0.05 0.05 0.05 0.05 100
Aug 17, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 15, 2023 0.05 0.05 0.05 0.05 0.05 -
Aug 14, 2023 0.05 0.05 0.05 0.05 0.05 6,000
Aug 11, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 10, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 9, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 8, 2023 0.04 0.04 0.04 0.04 0.04 500
Aug 4, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 3, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 2, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 1, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 31, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 28, 2023 0.05 0.05 0.04 0.04 0.04 37,000
Jul 27, 2023 0.06 0.06 0.06 0.06 0.06 13,000
Jul 26, 2023 0.05 0.05 0.05 0.05 0.05 36,700
Jul 25, 2023 0.05 0.05 0.05 0.05 0.05 99,000
Jul 24, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 20, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 19, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 18, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 17, 2023 0.04 0.04 0.04 0.04 0.04 2,000
Jul 14, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 13, 2023 0.04 0.04 0.04 0.04 0.04 13,000
Jul 12, 2023 0.04 0.04 0.04 0.04 0.04 37,000
Jul 11, 2023 0.05 0.05 0.05 0.05 0.05 1,000
Jul 10, 2023 0.04 0.04 0.04 0.04 0.04 9,200
Jul 7, 2023 0.04 0.05 0.04 0.05 0.05 4,000
Jul 6, 2023 0.05 0.05 0.05 0.05 0.05 23,000
Jul 5, 2023 0.05 0.05 0.05 0.05 0.05 29,000
Jun 30, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 29, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 28, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 27, 2023 0.05 0.05 0.05 0.05 0.05 100
Jun 26, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 23, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 22, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 21, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 20, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 16, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 15, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 14, 2023 0.05 0.05 0.05 0.05 0.05 38,000
Jun 13, 2023 0.05 0.05 0.05 0.05 0.05 3,000
Jun 12, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 9, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 8, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 7, 2023 0.05 0.05 0.05 0.05 0.05 -
Jun 6, 2023 0.05 0.05 0.05 0.05 0.05 900
Jun 5, 2023 0.05 0.05 0.05 0.05 0.05 15,700
Jun 2, 2023 0.06 0.06 0.06 0.06 0.06 -
Jun 1, 2023 0.06 0.06 0.06 0.06 0.06 -
May 31, 2023 0.06 0.06 0.06 0.06 0.06 -
May 30, 2023 0.06 0.06 0.06 0.06 0.06 -
May 26, 2023 0.06 0.06 0.06 0.06 0.06 1,000
May 25, 2023 0.05 0.05 0.05 0.05 0.05 -
May 24, 2023 0.06 0.06 0.05 0.05 0.05 174,300
May 23, 2023 0.06 0.06 0.06 0.06 0.06 -
May 22, 2023 0.06 0.06 0.06 0.06 0.06 -
May 19, 2023 0.06 0.06 0.06 0.06 0.06 -
May 18, 2023 0.06 0.06 0.06 0.06 0.06 10,000
May 17, 2023 0.06 0.06 0.06 0.06 0.06 1,000
May 16, 2023 0.06 0.06 0.06 0.06 0.06 1,000
May 15, 2023 0.05 0.05 0.05 0.05 0.05 -
May 12, 2023 0.05 0.05 0.05 0.05 0.05 -
May 11, 2023 0.05 0.05 0.05 0.05 0.05 4,000
May 10, 2023 0.06 0.06 0.06 0.06 0.06 -
May 9, 2023 0.06 0.06 0.06 0.06 0.06 -
May 8, 2023 0.06 0.06 0.06 0.06 0.06 -
May 5, 2023 0.06 0.06 0.06 0.06 0.06 -
May 4, 2023 0.06 0.06 0.06 0.06 0.06 -
May 3, 2023 0.06 0.06 0.06 0.06 0.06 1,000
May 2, 2023 0.06 0.06 0.06 0.06 0.06 11,500
May 1, 2023 0.05 0.05 0.05 0.05 0.05 1,000
Apr 28, 2023 0.05 0.05 0.05 0.05 0.05 2,100
Apr 27, 2023 0.05 0.05 0.05 0.05 0.05 39,100

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%