NYSE - Nasdaq Real Time Price • USD
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
As of 3:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 4/5/2024 2:27 PM | 15 | 11.30 | 11.20 | 12.70 | 0.00 | 0.00% | 1 | 1 | 226.76% |
| HASI240517C00017500 | 2/14/2024 5:36 PM | 17.5 | 7.40 | 6.00 | 9.00 | 0.00 | 0.00% | 1 | 1 | 141.41% |
| HASI240517C00020000 | 2/20/2024 8:28 PM | 20 | 6.40 | 5.20 | 8.80 | 0.00 | 0.00% | 20 | 21 | 138.18% |
| HASI240517C00022500 | 4/26/2024 3:03 PM | 22.5 | 3.92 | 4.00 | 4.20 | 0.77 | 24.44% | 4 | 84 | 76.17% |
| HASI240517C00025000 | 4/25/2024 4:29 PM | 25 | 1.40 | 2.00 | 2.20 | 0.00 | 0.00% | 2 | 313 | 61.04% |
| HASI240517C00030000 | 4/26/2024 6:05 PM | 30 | 0.20 | 0.15 | 0.30 | 0.08 | 66.67% | 14 | 1,374 | 50.98% |
| HASI240517C00035000 | 4/9/2024 2:31 PM | 35 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 251 | 67.58% |
| HASI240517C00040000 | 1/10/2024 5:20 PM | 40 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 12 | 112.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 4/25/2024 6:59 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 84 | 146.88% |
| HASI240517P00015000 | 3/19/2024 1:47 PM | 15 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 32 | 65 | 121.88% |
| HASI240517P00017500 | 4/18/2024 7:07 PM | 17.5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 30 | 125.20% |
| HASI240517P00020000 | 4/24/2024 2:15 PM | 20 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 1,098 | 72.66% |
| HASI240517P00022500 | 4/26/2024 1:47 PM | 22.5 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 3 | 314 | 56.35% |
| HASI240517P00025000 | 4/26/2024 6:42 PM | 25 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 15 | 389 | 48.00% |
| HASI240517P00030000 | 4/26/2024 3:03 PM | 30 | 4.03 | 3.70 | 6.00 | -1.17 | -22.50% | 2 | 16 | 86.33% |
| HASI240517P00040000 | 12/27/2023 2:47 PM | 40 | 12.30 | 14.20 | 17.00 | 0.00 | 0.00% | - | 1 | 200.10% |
Related Tickers
DLR Digital Realty Trust, Inc.
143.06
+1.11%
EPR EPR Properties
40.96
-0.40%
LAND Gladstone Land Corporation
12.68
+0.32%
CCI Crown Castle Inc.
93.90
-0.33%
AFCG AFC Gamma, Inc.
11.79
+0.73%
AMT American Tower Corporation
172.17
-0.42%
WY Weyerhaeuser Company
31.21
-0.81%
RYN Rayonier Inc.
30.28
+0.53%
IRM Iron Mountain Incorporated
77.70
+0.57%
FPI Farmland Partners Inc.
10.84
+0.74%