NasdaqGS - Delayed Quote • USD
Halozyme Therapeutics, Inc. (HALO)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 4/24/2024 3:06 PM | 35 | 5.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HALO240517C00040000 | 4/25/2024 1:30 PM | 40 | 4.37 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| HALO240517C00045000 | 4/25/2024 1:30 PM | 45 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| HALO240517C00050000 | 3/26/2024 7:30 PM | 50 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 5 | 73.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 4/25/2024 5:19 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| HALO240517P00040000 | 4/25/2024 1:36 PM | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| HALO240517P00045000 | 4/24/2024 4:40 PM | 45 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GMAB Genmab A/S
27.46
-3.55%
IONS Ionis Pharmaceuticals, Inc.
41.84
-1.44%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
INCY Incyte Corporation
51.18
-1.08%
UTHR United Therapeutics Corporation
235.95
-0.44%
FOLD Amicus Therapeutics, Inc.
10.17
-3.51%
EXEL Exelixis, Inc.
23.53
-0.76%
LEGN Legend Biotech Corporation
44.42
-1.66%
RPRX Royalty Pharma plc
28.11
+0.46%
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%