NasdaqGS - Delayed Quote • USD
Hanmi Financial Corporation (HAFC)
At close: April 22 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240517C00015000 | 4/19/2024 5:49 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240517P00012500 | 3/18/2024 6:14 PM | 12.5 | 0.43 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 1 | 90.82% |
Related Tickers
HOPE Hope Bancorp, Inc.
10.78
+0.56%
BY Byline Bancorp, Inc.
20.90
+0.87%
FFIC Flushing Financial Corporation
11.94
+1.53%
BUSE First Busey Corporation
22.89
+0.35%
FBMS The First Bancshares, Inc.
24.61
+0.24%
AUB Atlantic Union Bankshares Corporation
33.57
+1.05%
PCB PCB Bancorp
15.40
-0.13%
SASR Sandy Spring Bancorp, Inc.
20.84
+0.39%
HFWA Heritage Financial Corporation
18.12
-0.28%
PFC Premier Financial Corp.
20.13
+0.50%