Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.96 +2.56%
on 05/02/24
97.13 -2.89%
on 05/07/24
+2.19 (+2.38%)
since 05/01/24
1-Month
80.15 +17.68%
on 04/19/24
97.13 -2.89%
on 05/07/24
+9.00 (+10.55%)
since 04/08/24
3-Month
70.74 +33.33%
on 02/14/24
97.13 -2.89%
on 05/07/24
+16.21 (+20.75%)
since 02/08/24
6-Month
70.74 +33.33%
on 02/14/24
97.13 -2.89%
on 05/07/24
+8.15 (+9.46%)
since 11/08/23
YTD
70.74 +33.33%
on 02/14/24
97.13 -2.89%
on 05/07/24
+8.81 (+10.30%)
since 12/29/23
52-Week
70.74 +33.33%
on 02/14/24
97.13 -2.89%
on 05/07/24
+12.50 (+15.28%)
since 05/08/23
2-Year
48.67 +93.79%
on 05/09/22
97.13 -2.89%
on 05/07/24
+42.44 (+81.80%)
since 05/06/22
3-Year
43.50 +118.85%
on 01/24/22
97.13 -1.98%
on 05/06/24
+39.20 (+70.00%)
since 05/10/21
5-Year
43.50 +118.85%
on 01/24/22
142.11 -33.01%
on 02/08/21
-4.87 (-4.87%)
since 05/13/19
10-Year
25.98 +266.44%
on 05/01/16
142.11 -33.01%
on 02/01/21
+61.14 (+179.51%)
since 05/01/14
20-Year
13.07 +628.11%
on 06/01/04
142.11 -33.01%
on 02/01/21
+81.60 (+600.00%)
since 05/01/04

52-Week Key Points

52-Week High 97.13
Last Price 94.00
Fibonacci 61.8% 87.05
Fibonacci 50% 83.93
Fibonacci 38.2% 80.82
52-Week Low 70.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.89%
1-Month 9 times -2.89%
3-Month 21 times -2.89%
6-Month 10 times -2.89%
YTD 11 times -2.89%
52-Week 15 times -2.89%
2-Year 53 times -2.89%
3-Year 27 times -1.98%
5-Year 14 times -33.01%
10-Year 22 times -33.01%
20-Year 49 times -33.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.56%
1-Month 6 times +17.68%
3-Month 4 times +33.33%
6-Month 17 times +33.33%
YTD 13 times +33.33%
52-Week 10 times +33.33%
2-Year 1 time +93.79%
3-Year 6 times +118.85%
5-Year 8 times +118.85%
10-Year 5 times +266.44%
20-Year 1 time +628.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar