NYSE - Nasdaq Real Time Price • USD
Haemonetics Corporation (HAE)
As of 11:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 4/12/2024 6:18 PM | 70 | 16.10 | 17.10 | 21.60 | 0.00 | 0.00% | 1 | 0 | 82.81% |
| HAE240517C00075000 | 3/21/2024 2:13 PM | 75 | 8.50 | 7.30 | 9.20 | 0.00 | 0.00% | - | 10 | 0.00% |
| HAE240517C00080000 | 4/19/2024 7:24 PM | 80 | 4.70 | 8.50 | 10.50 | 0.00 | 0.00% | 30 | 188 | 64.58% |
| HAE240517C00085000 | 4/24/2024 3:17 PM | 85 | 3.90 | 5.00 | 6.80 | 0.00 | 0.00% | 1 | 438 | 58.30% |
| HAE240517C00090000 | 4/25/2024 4:30 PM | 90 | 2.25 | 3.30 | 3.70 | 0.00 | 0.00% | 22 | 532 | 51.29% |
| HAE240517C00095000 | 4/25/2024 4:06 PM | 95 | 1.05 | 1.10 | 1.80 | 0.00 | 0.00% | 29 | 329 | 48.36% |
| HAE240517C00100000 | 4/24/2024 6:39 PM | 100 | 0.40 | 0.50 | 0.90 | 0.00 | 0.00% | 15 | 50 | 49.19% |
| HAE240517C00110000 | 3/18/2024 3:20 PM | 110 | 0.50 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 2 | 79.35% |
| HAE240517C00115000 | 4/15/2024 7:31 PM | 115 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 107 | 126 | 52.73% |
| HAE240517C00120000 | 4/23/2024 2:44 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 83 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 4/22/2024 2:47 PM | 70 | 0.50 | 0.05 | 0.80 | 0.00 | 0.00% | 13 | 192 | 65.82% |
| HAE240517P00075000 | 4/24/2024 3:19 PM | 75 | 0.80 | 0.35 | 0.60 | 0.00 | 0.00% | 1 | 16 | 51.56% |
| HAE240517P00080000 | 4/26/2024 3:00 PM | 80 | 1.70 | 0.95 | 2.25 | 0.25 | 33.33% | 3 | 1,166 | 56.18% |
| HAE240517P00085000 | 4/24/2024 6:49 PM | 85 | 3.40 | 2.05 | 2.40 | 0.00 | 0.00% | 16 | 523 | 45.31% |
| HAE240517P00090000 | 4/22/2024 1:30 PM | 90 | 10.00 | 4.20 | 4.60 | 0.00 | 0.00% | 1 | 5 | 42.58% |
Related Tickers
ICUI ICU Medical, Inc.
96.02
+1.57%
MMSI Merit Medical Systems, Inc.
73.85
+0.64%
TFX Teleflex Incorporated
208.04
+0.64%
UTMD Utah Medical Products, Inc.
66.49
+0.30%
ANGO AngioDynamics, Inc.
5.87
+1.47%
XRAY DENTSPLY SIRONA Inc.
30.58
+0.76%
ATR AptarGroup, Inc.
143.63
+2.46%
ATRI Atrion Corporation
410.98
+3.01%
STVN Stevanato Group S.p.A.
27.79
+0.99%
EMBC Embecta Corp.
10.50
+0.96%