NasdaqGS - Delayed Quote • USD
Hawaiian Holdings, Inc. (HA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 12/12/2023 8:41 PM | 9 | 4.90 | 4.60 | 7.50 | 0.00 | 0.00% | - | 150 | 403.71% |
| HA240517C00010000 | 4/24/2024 1:35 PM | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| HA240517C00013000 | 4/24/2024 6:26 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 94 | 6.25% |
| HA240517C00014000 | 4/24/2024 1:41 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 189 | 12.50% |
| HA240517C00015000 | 4/24/2024 1:44 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 116 | 25.00% |
| HA240517C00016000 | 3/28/2024 1:30 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
| HA240517C00017000 | 3/19/2024 4:06 PM | 17 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 37 | 192.58% |
| HA240517C00018000 | 2/6/2024 8:30 PM | 18 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 138.28% |
| HA240517C00019000 | 12/27/2023 3:13 PM | 19 | 0.75 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 222.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 4/24/2024 6:10 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 674 | 25.00% |
| HA240517P00011000 | 3/5/2024 6:16 PM | 11 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 94 | 78.32% |
| HA240517P00012000 | 4/24/2024 7:59 PM | 12 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 1,478 | 6.25% |
| HA240517P00013000 | 4/24/2024 5:21 PM | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 532 | 0.00% |
| HA240517P00014000 | 4/18/2024 6:27 PM | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| HA240517P00015000 | 4/19/2024 1:36 PM | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 34 | 0.00% |
| HA240517P00016000 | 12/27/2023 5:44 PM | 16 | 2.45 | 0.00 | 3.60 | 0.00 | 0.00% | 3 | 3 | 53.13% |
| HA240517P00018000 | 2/7/2024 8:02 PM | 18 | 3.90 | 2.60 | 6.20 | 0.00 | 0.00% | 20 | 0 | 165.23% |
Related Tickers
ALK Alaska Air Group, Inc.
44.23
-1.89%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
SKYW SkyWest, Inc.
71.35
-3.98%
LUV Southwest Airlines Co.
29.30
-0.54%
ALGT Allegiant Travel Company
59.07
-4.15%
AZUL Azul S.A.
5.59
-3.62%
RYAAY Ryanair Holdings plc
138.35
-2.95%
JBLU JetBlue Airways Corporation
5.91
-3.11%
SNCY Sun Country Airlines Holdings, Inc.
14.29
-3.58%