NasdaqGM - Delayed Quote • USD
Global Water Resources, Inc. (GWRS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00005000 | 11/14/2023 2:49 PM | 5 | 6.40 | 6.70 | 9.50 | 0.00 | 0.00% | 1 | 0 | 454.69% |
| GWRS240517C00010000 | 11/10/2023 8:42 PM | 10 | 1.40 | 2.25 | 4.00 | 0.00 | 0.00% | - | 1 | 173.63% |
| GWRS240517C00012500 | 4/24/2024 1:45 PM | 12.5 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 1 | 23 | 63.09% |
| GWRS240517C00015000 | 3/27/2024 3:08 PM | 15 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 30 | 56.64% |
| GWRS240517C00017500 | 11/2/2023 3:27 PM | 17.5 | 0.16 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 2 | 146.48% |
| GWRS240517C00020000 | 10/31/2023 3:20 PM | 20 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 4 | 132.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517P00010000 | 2/13/2024 5:28 PM | 10 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 73.05% |
| GWRS240517P00012500 | 11/22/2023 8:03 PM | 12.5 | 1.25 | 0.40 | 1.15 | 0.00 | 0.00% | 54 | 104 | 51.47% |
Related Tickers
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
ARTNA Artesian Resources Corporation
34.50
-0.06%
AWR American States Water Company
69.91
-0.57%
CWT California Water Service Group
47.93
-0.25%
WTRG Essential Utilities, Inc.
36.09
-1.31%
MSEX Middlesex Water Company
49.18
+0.82%
YORW The York Water Company
35.37
0.00%
AWK American Water Works Company, Inc.
120.78
-0.63%
PCYO Pure Cycle Corporation
9.50
+0.11%
SJW SJW Group
53.50
-2.39%