Advertisement
U.S. markets close in 3 hours 50 minutes

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real Time Price. Currency in USD
56.91-0.45 (-0.78%)
As of 12:09PM EDT. Market open.
  • Dividend

    GVA announced a cash dividend of 0.13 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GVA240419C000450002024-03-26 1:47PM EDT45.0012.6310.4014.500.00-1577.25%
GVA240419C000500002024-03-27 2:57PM EDT50.007.306.109.500.00-21460.55%
GVA240419C000550002024-03-27 9:44AM EDT55.003.102.703.300.00-13339.50%
GVA240419C000600002024-03-27 1:49PM EDT60.000.360.350.550.00-312628.27%
GVA240419C000650002024-03-26 1:47PM EDT65.000.230.000.750.00-1054.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GVA240419P000450002024-02-20 3:10PM EDT45.000.900.000.750.00--270.12%
GVA240419P000500002024-03-12 12:20PM EDT50.000.700.050.200.00-2315837.79%
GVA240419P000550002024-03-13 11:47AM EDT55.001.750.500.650.00--125.05%