Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240419C00045000 | 2024-03-26 1:47PM EDT | 45.00 | 12.63 | 10.40 | 14.50 | 0.00 | - | 1 | 5 | 77.25% |
GVA240419C00050000 | 2024-03-27 2:57PM EDT | 50.00 | 7.30 | 6.10 | 9.50 | 0.00 | - | 2 | 14 | 60.55% |
GVA240419C00055000 | 2024-03-27 9:44AM EDT | 55.00 | 3.10 | 2.70 | 3.30 | 0.00 | - | 1 | 33 | 39.50% |
GVA240419C00060000 | 2024-03-27 1:49PM EDT | 60.00 | 0.36 | 0.35 | 0.55 | 0.00 | - | 3 | 126 | 28.27% |
GVA240419C00065000 | 2024-03-26 1:47PM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240419P00045000 | 2024-02-20 3:10PM EDT | 45.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.12% |
GVA240419P00050000 | 2024-03-12 12:20PM EDT | 50.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 23 | 158 | 37.79% |
GVA240419P00055000 | 2024-03-13 11:47AM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | - | 1 | 25.05% |