Advertisement
U.S. markets closed

The Gabelli Utility Trust (GUT)

NYSE - NYSE Delayed Price. Currency in USD
5.55+0.06 (+1.09%)
At close: 04:00PM EDT
  • Dividend

    GUT announced a cash dividend of 0.05 with an ex-date of Apr. 15, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.515.585.485.555.55189,154
Mar 27, 20245.465.545.465.495.49127,600
Mar 26, 20245.455.505.445.465.46145,900
Mar 25, 20245.605.605.465.495.49124,600
Mar 22, 20245.555.585.535.565.56111,600
Mar 21, 20245.455.555.445.555.55191,000
Mar 20, 20245.395.425.375.425.42142,900
Mar 19, 20245.455.475.405.415.41120,800
Mar 18, 20245.435.485.425.445.4494,200
Mar 15, 20245.485.515.425.425.4290,200
Mar 14, 20245.525.555.485.515.51100,800
Mar 13, 20245.535.545.455.535.53135,000
Mar 13, 20240.05 Dividend
Mar 12, 20245.615.635.505.585.53206,700
Mar 11, 20245.575.605.575.595.54126,700
Mar 08, 20245.535.555.515.555.50129,900
Mar 07, 20245.475.555.455.515.4697,600
Mar 06, 20245.425.465.385.455.4067,600
Mar 05, 20245.355.455.355.375.32106,700
Mar 04, 20245.475.555.355.355.30370,200
Mar 01, 20245.535.595.415.445.39188,100
Feb 29, 20245.455.575.455.575.52106,800
Feb 28, 20245.485.565.465.495.44150,300
Feb 27, 20245.445.515.425.475.42147,900
Feb 26, 20245.385.485.365.475.42129,200
Feb 23, 20245.535.585.365.415.36241,400
Feb 22, 20245.595.595.515.595.54136,400
Feb 21, 20245.495.555.465.545.4994,000
Feb 20, 20245.385.465.365.465.41119,500
Feb 16, 20245.525.535.355.365.31102,900
Feb 15, 20245.535.535.455.475.4284,300
Feb 14, 20245.435.505.415.505.4586,400
Feb 13, 20245.405.475.385.475.42129,100
Feb 13, 20240.05 Dividend
Feb 12, 20245.495.525.425.485.38142,200
Feb 09, 20245.395.435.375.405.3099,400
Feb 08, 20245.485.565.405.405.30175,800
Feb 07, 20245.505.575.475.565.46108,500
Feb 06, 20245.455.535.365.465.36163,900
Feb 05, 20245.275.395.275.395.29124,900
Feb 02, 20245.315.385.265.365.26170,700
Feb 01, 20245.295.345.255.345.24106,600
Jan 31, 20245.265.285.235.275.1899,200
Jan 30, 20245.245.265.195.235.14174,000
Jan 29, 20245.175.285.175.285.18139,200
Jan 26, 20245.205.255.165.185.09135,400
Jan 25, 20245.175.295.175.205.11195,200
Jan 24, 20245.245.245.155.195.10130,000
Jan 23, 20245.135.195.135.195.10145,900
Jan 22, 20245.135.155.075.135.04192,400
Jan 19, 20245.055.165.045.115.02216,100
Jan 18, 20245.125.154.975.095.00344,000
Jan 17, 20245.265.315.105.125.03253,400
Jan 16, 20245.385.385.275.295.19223,200
Jan 16, 20240.05 Dividend
Jan 12, 20245.395.485.365.375.22244,600
Jan 11, 20245.505.515.395.405.25277,200
Jan 10, 20245.555.565.495.535.38153,700
Jan 09, 20245.575.605.505.515.36143,500
Jan 08, 20245.565.615.515.545.39170,300
Jan 05, 20245.495.575.485.515.36131,500
Jan 04, 20245.545.575.495.515.36122,300
Jan 03, 20245.525.535.455.515.36114,800
Jan 02, 20245.425.565.425.515.36304,300
Dec 29, 20235.335.575.335.425.27526,100
Dec 28, 20235.365.475.255.325.18437,600
Dec 27, 20235.515.605.325.355.20522,900
Dec 26, 20235.705.815.465.485.33459,100
Dec 22, 20235.755.785.705.715.55206,400
Dec 21, 20235.825.905.635.835.67156,300
Dec 20, 20235.905.945.675.675.52213,300
Dec 19, 20235.825.915.825.845.68113,600
Dec 18, 20236.046.085.855.865.70186,200
Dec 15, 20236.216.286.066.085.9195,000
Dec 14, 20236.186.276.186.266.0990,500
Dec 14, 20230.05 Dividend
Dec 13, 20236.046.256.046.215.99144,500
Dec 12, 20236.106.126.036.095.8890,100
Dec 11, 20236.016.085.986.035.82141,600
Dec 08, 20235.936.015.875.985.77147,300
Dec 07, 20236.016.015.855.865.66115,700
Dec 06, 20236.026.055.935.945.7394,000
Dec 05, 20236.006.075.986.015.80148,000
Dec 04, 20236.146.146.036.045.83110,100
Dec 01, 20236.076.176.076.085.87129,100
Nov 30, 20236.056.146.036.065.8594,600
Nov 29, 20235.956.135.956.115.90103,000
Nov 28, 20235.936.015.835.995.78122,100
Nov 27, 20235.966.105.945.975.76154,800
Nov 24, 20235.856.245.846.005.79120,000
Nov 22, 20235.845.925.815.835.63112,700
Nov 21, 20235.605.805.605.805.60143,300
Nov 20, 20235.695.695.575.695.49135,000
Nov 17, 20235.665.745.605.625.42103,600
Nov 16, 20235.595.655.475.655.45146,500
Nov 15, 20235.705.705.465.495.30215,500
Nov 14, 20235.705.815.645.675.47134,100
Nov 14, 20230.05 Dividend
Nov 13, 20235.515.715.515.645.3993,100
Nov 10, 20235.625.625.515.575.33116,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...