NasdaqGS - Delayed Quote USD

Gulf Resources, Inc. (GURE)

1.3900 +0.0400 (+2.96%)
At close: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517C00002500 4/12/2024 3:09 PM 2.5 0.05 0.00 0.25 0.00 0.00% 3 776 240.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517P00002500 12/14/2023 8:37 PM 2.5 1.25 0.50 1.40 0.00 0.00% - 45 354.69%
GURE240517P00005000 12/8/2023 6:06 PM 5 3.48 2.85 3.50 0.00 0.00% 15 0 0.00%

Related Tickers

SHWDY Resonac Holdings Corporation
25.20
0.00%
 
FMST Foremost Lithium Resource & Technology Ltd.
2.4250
+2.32%
 
MEOH Methanex Corporation
47.91
+1.81%
 
LXU LSB Industries, Inc.
8.05
+1.13%
 
GPRE Green Plains Inc.
22.23
+5.16%
 
ASPI ASP Isotopes Inc.
3.1000
+0.32%
 
SLVYY Solvay SA
3.2350
+0.15%
 
ORGN Origin Materials, Inc.
0.6905
+18.74%