NYSE - Nasdaq Real Time Price • USD
Getty Realty Corp. (GTY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00025000 | 3/25/2024 7:54 PM | 25 | 2.00 | 2.10 | 4.90 | 0.00 | 0.00% | 2 | 2 | 80.18% |
| GTY240517C00027500 | 4/23/2024 5:08 PM | 27.5 | 0.65 | 0.45 | 2.50 | 0.00 | 0.00% | 4 | 50 | 55.86% |
| GTY240517C00030000 | 4/23/2024 4:22 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 176 | 28.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517P00022500 | 4/22/2024 1:42 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 76.17% |
| GTY240517P00025000 | 4/23/2024 3:43 PM | 25 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 11 | 21 | 61.82% |
| GTY240517P00027500 | 4/23/2024 1:44 PM | 27.5 | 0.75 | 0.55 | 0.80 | 0.00 | 0.00% | 1 | 31 | 26.86% |
Related Tickers
BFS Saul Centers, Inc.
36.30
-0.27%
ROIC Retail Opportunity Investments Corp.
12.40
-1.04%
ALEX Alexander & Baldwin, Inc.
16.00
-1.84%
AKR Acadia Realty Trust
17.46
-1.13%
ALX Alexander's, Inc.
214.85
+0.31%
FCPT Four Corners Property Trust, Inc.
23.61
-0.17%
O-P Realty Income Corporation
24.09
+0.50%
KRG Kite Realty Group Trust
21.72
+0.14%
SPG-PJ Simon Property Group, Inc.
57.75
+3.12%
PECO Phillips Edison & Company, Inc.
33.23
-0.78%