NYSE American - Delayed Quote • USD
Gran Tierra Energy Inc. (GTE)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419C00002500 | 4/2/2024 5:21 PM | 2.5 | 5.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| GTE240419C00005000 | 4/5/2024 3:40 PM | 5 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 27 | 0.00% |
| GTE240419C00007500 | 4/18/2024 3:24 PM | 7.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 139 | 0.00% |
| GTE240419C00010000 | 4/18/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 610 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419P00005000 | 4/9/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 44 | 50.00% |
| GTE240419P00007500 | 4/9/2024 6:30 PM | 7.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 22 | 50.00% |
| GTE240419P00010000 | 4/9/2024 1:47 PM | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
REI Ring Energy, Inc.
1.9700
-1.99%
EGY VAALCO Energy, Inc.
6.64
-1.34%
PTALF PetroTal Corp.
0.5933
-1.18%
AMPY Amplify Energy Corp.
6.77
-0.59%
CPG Crescent Point Energy Corp.
8.45
-0.71%
PED PEDEVCO Corp.
0.9300
+5.08%
ATHOF Athabasca Oil Corporation
3.6900
-1.07%
BTE Baytex Energy Corp.
3.6200
0.00%
VET Vermilion Energy Inc.
11.76
-0.25%
VTLE Vital Energy, Inc.
53.26
-0.75%