NasdaqGS - Delayed Quote • USD
The Goodyear Tire & Rubber Company (GT)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 4/18/2024 6:34 PM | 6 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GT240517C00010000 | 4/19/2024 3:00 PM | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| GT240517C00011000 | 4/23/2024 2:13 PM | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GT240517C00012000 | 4/24/2024 7:59 PM | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 0.78% |
| GT240517C00013000 | 4/24/2024 7:13 PM | 13 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| GT240517C00014000 | 4/24/2024 2:51 PM | 14 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| GT240517C00015000 | 4/24/2024 6:04 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| GT240517C00016000 | 4/22/2024 5:06 PM | 16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GT240517C00017000 | 4/3/2024 7:22 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 4/23/2024 7:23 PM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| GT240517P00010000 | 4/23/2024 7:23 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| GT240517P00011000 | 4/24/2024 7:58 PM | 11 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 12.50% |
| GT240517P00012000 | 4/24/2024 5:52 PM | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| GT240517P00013000 | 4/24/2024 5:17 PM | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GT240517P00014000 | 4/15/2024 4:10 PM | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GT240517P00015000 | 4/16/2024 7:35 PM | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BWA BorgWarner Inc.
33.65
+0.93%
AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%
LKQ LKQ Corporation
43.28
+3.91%
ML.PA Compagnie Générale des Établissements Michelin Société en commandite par actions
35.88
-0.31%
MGA Magna International Inc.
49.21
-1.13%
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions
19.01
-0.99%
ALSN Allison Transmission Holdings, Inc.
80.03
+0.35%
VC Visteon Corporation
111.14
+1.21%
LEA Lear Corporation
135.17
+1.23%
BRDCY Bridgestone Corporation
21.63
-1.01%