NasdaqCM - Nasdaq Real Time Price • USD
Ferroglobe PLC (GSM)
As of 3:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240419C00003000 | 4/19/2024 4:50 PM | 3 | 2.00 | 1.90 | 2.05 | -0.10 | -4.76% | 3 | 3 | 618.75% |
| GSM240419C00004000 | 4/19/2024 5:58 PM | 4 | 1.02 | 0.90 | 1.05 | -0.58 | -36.25% | 103 | 124 | 318.75% |
| GSM240419C00005000 | 4/19/2024 6:10 PM | 5 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1,106 | 5,146 | 37.50% |
| GSM240419C00006000 | 4/12/2024 1:30 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4,357 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240419P00004000 | 3/19/2024 4:31 PM | 4 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 4,682 | 306.25% |
| GSM240419P00005000 | 4/19/2024 4:02 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2,400 | 4,708 | 56.25% |
| GSM240419P00006000 | 4/12/2024 3:06 PM | 6 | 0.65 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 4 | 281.25% |
| GSM240419P00010000 | 2/28/2024 6:53 PM | 10 | 5.30 | 4.10 | 5.30 | 0.00 | 0.00% | - | 0 | 1,228.13% |
Related Tickers
NEXA Nexa Resources S.A.
7.31
+1.11%
MLXEF Metals X Limited
0.3100
-5.78%
BYU BAIYU Holdings, Inc.
1.1800
-1.67%
JMS.AX Jupiter Mines Limited
0.2650
0.00%
PWRMF Power Metals Corp.
0.2375
+0.32%
MLX.AX Metals X Limited
0.4750
+3.26%
MMI.AX Metro Mining Limited
0.0430
+2.38%
LGO Largo Inc.
1.4600
+2.82%
ADMLF Adriatic Metals PLC
2.8000
-3.11%
AFM.V Alphamin Resources Corp.
1.1800
0.00%