NYSE - Delayed Quote • USD
Global Ship Lease, Inc. (GSL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 4/1/2024 4:03 PM | 17.5 | 3.00 | 4.30 | 7.80 | 0.00 | 0.00% | 1 | 1 | 134.47% |
| GSL240517C00020000 | 4/22/2024 7:59 PM | 20 | 2.12 | 2.45 | 5.30 | 0.00 | 0.00% | 10 | 342 | 107.32% |
| GSL240517C00022500 | 4/26/2024 7:52 PM | 22.5 | 0.80 | 0.70 | 0.80 | 0.20 | 33.33% | 177 | 2,124 | 29.20% |
| GSL240517C00025000 | 4/26/2024 7:43 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 137 | 42 | 31.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 4/9/2024 6:51 PM | 17.5 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 141 | 104.88% |
| GSL240517P00020000 | 4/23/2024 1:48 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 417 | 12.50% |
| GSL240517P00022500 | 4/26/2024 4:15 PM | 22.5 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 69 | 342 | 25.00% |
Related Tickers
AL Air Lease Corporation
51.66
+0.19%
R Ryder System, Inc.
121.95
-0.39%
AER AerCap Holdings N.V.
85.49
+0.36%
HRI Herc Holdings Inc.
152.27
-1.07%
FTAI FTAI Aviation Ltd.
70.75
-3.41%
URI United Rentals, Inc.
690.80
-0.02%
UHAL-B U-Haul Holding Company
63.00
0.00%
CAR Avis Budget Group, Inc.
100.75
+1.19%
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
HEES H&E Equipment Services, Inc.
58.65
+0.14%