NYSE - Delayed Quote • USD
GSK plc (GSK)
At close: 4:00 PM EDT
After hours: 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 4/22/2024 3:52 PM | 38 | 2.58 | 1.65 | 4.90 | 0.00 | 0.00% | 5 | 3 | 98.63% |
| GSK240426C00039500 | 4/19/2024 7:17 PM | 39.5 | 0.60 | 0.85 | 1.80 | 0.00 | 0.00% | 12 | 65 | 66.99% |
| GSK240426C00040000 | 4/23/2024 4:44 PM | 40 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00% | 25 | 209 | 34.77% |
| GSK240426C00041000 | 4/24/2024 6:16 PM | 41 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 121 | 3,740 | 28.13% |
| GSK240426C00042000 | 4/23/2024 5:38 PM | 42 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 291 | 30.86% |
| GSK240426C00043000 | 4/17/2024 5:50 PM | 43 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 8 | 156 | 99.61% |
| GSK240426C00044000 | 4/12/2024 1:30 PM | 44 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 165 | 51.95% |
| GSK240426C00045000 | 4/9/2024 5:04 PM | 45 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 42 | 95.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 4/18/2024 4:41 PM | 37.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 105.27% |
| GSK240426P00038000 | 4/19/2024 7:54 PM | 38 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 94.73% |
| GSK240426P00038500 | 4/22/2024 2:06 PM | 38.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 3 | 59.96% |
| GSK240426P00039000 | 4/19/2024 1:57 PM | 39 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | 25 | 28 | 128.81% |
| GSK240426P00039500 | 4/22/2024 7:47 PM | 39.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 107 | 35.74% |
| GSK240426P00040000 | 4/23/2024 3:01 PM | 40 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 140 | 31.25% |
| GSK240426P00041000 | 4/24/2024 2:18 PM | 41 | 0.50 | 0.35 | 0.45 | 0.20 | 66.67% | 4 | 505 | 25.39% |
| GSK240426P00042000 | 4/22/2024 1:56 PM | 42 | 1.90 | 1.10 | 1.25 | 0.00 | 0.00% | 3 | 10 | 32.03% |
| GSK240426P00043000 | 4/2/2024 2:33 PM | 43 | 1.37 | 1.20 | 4.30 | 0.00 | 0.00% | 2 | 0 | 94.53% |
Related Tickers
SNY Sanofi
46.61
-2.26%
AZN AstraZeneca PLC
71.20
+0.49%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
NVS Novartis AG
98.35
+1.10%
MRK Merck & Co., Inc.
127.00
+0.09%
GILD Gilead Sciences, Inc.
67.08
+0.07%
OGN Organon & Co.
18.71
+1.03%
RHHBY Roche Holding AG
30.54
-2.24%
AMGN Amgen Inc.
273.01
-0.19%
ABBV AbbVie Inc.
167.80
-1.03%