NasdaqGS - Delayed Quote • USD
GSI Technology, Inc. (GSIT)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00002500 | 4/23/2024 2:20 PM | 2.5 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GSIT240517C00005000 | 4/25/2024 4:38 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| GSIT240517C00007500 | 4/18/2024 6:36 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00002500 | 4/25/2024 7:08 PM | 2.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GSIT240517P00005000 | 4/24/2024 2:02 PM | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GSIT240517P00007500 | 4/18/2024 1:40 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
MRAM Everspin Technologies, Inc.
7.48
+0.27%
EMKR EMCORE Corporation
2.9300
-0.68%
BRCHF BrainChip Holdings Ltd
0.2000
-2.20%
QUIK QuickLogic Corporation
13.13
+3.30%
LAES SEALSQ Corp
1.1700
-2.50%
SGH SMART Global Holdings, Inc.
18.49
+4.11%
FORM FormFactor, Inc.
43.86
+5.13%
ALGM Allegro MicroSystems, Inc.
29.13
+1.25%
SKYT SkyWater Technology, Inc.
9.25
+1.98%
PXLW Pixelworks, Inc.
1.7000
+4.29%