NasdaqGS - Delayed Quote USD

GSI Technology, Inc. (GSIT)

3.5600 -0.0500 (-1.39%)
At close: April 18 at 4:00 PM EDT
3.5200 -0.04 (-1.12%)
After hours: April 18 at 6:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 3.6100 3.7100 3.5200 3.5600 3.5600 154,900
Apr 17, 2024 3.8900 3.9300 3.5800 3.6100 3.6100 295,100
Apr 16, 2024 3.7000 3.9300 3.6900 3.9000 3.9000 309,300
Apr 15, 2024 4.0400 4.0400 3.6700 3.7100 3.7100 322,100
Apr 12, 2024 3.9400 4.1600 3.8300 3.9900 3.9900 315,200
Apr 11, 2024 3.9200 4.0000 3.6700 3.8900 3.8900 559,200
Apr 10, 2024 4.0200 4.4200 3.8300 3.9700 3.9700 603,100
Apr 9, 2024 5.1500 5.1600 4.0900 4.1800 4.1800 975,200
Apr 8, 2024 5.2900 5.4100 5.0000 5.1800 5.1800 399,800
Apr 5, 2024 5.5200 5.6000 4.7400 5.1900 5.1900 847,400
Apr 4, 2024 5.2100 6.0200 5.1000 5.4000 5.4000 2,141,400
Apr 3, 2024 4.5000 5.3800 4.3300 5.0600 5.0600 1,867,200
Apr 2, 2024 3.4000 5.1900 3.3500 4.6200 4.6200 7,163,900
Apr 1, 2024 3.4800 3.5700 3.3400 3.4200 3.4200 154,200
Mar 28, 2024 3.5400 3.6500 3.3500 3.4000 3.4000 163,900
Mar 27, 2024 3.4800 3.6200 3.4000 3.5700 3.5700 114,700
Mar 26, 2024 3.6800 3.7000 3.3700 3.4000 3.4000 203,100
Mar 25, 2024 3.8000 3.8700 3.5700 3.6500 3.6500 159,100
Mar 22, 2024 3.9400 3.9600 3.7600 3.8100 3.8100 148,200
Mar 21, 2024 3.7500 4.0100 3.7400 3.9100 3.9100 246,900
Mar 20, 2024 3.5000 3.7900 3.4900 3.6700 3.6700 220,300
Mar 19, 2024 3.4900 3.5900 3.1500 3.4900 3.4900 316,300
Mar 18, 2024 3.9200 3.9700 3.4400 3.4900 3.4900 466,800
Mar 15, 2024 3.7500 4.0700 3.7400 3.8700 3.8700 174,900
Mar 14, 2024 4.2500 4.2500 3.6500 3.7800 3.7800 384,200
Mar 13, 2024 4.1200 4.2500 4.0300 4.2100 4.2100 209,200
Mar 12, 2024 4.6500 4.6500 3.8000 4.0600 4.0600 984,900
Mar 11, 2024 4.4600 4.8000 4.4000 4.4300 4.4300 435,600
Mar 8, 2024 4.7200 5.1000 4.3000 4.4300 4.4300 852,600
Mar 7, 2024 4.2000 5.2100 4.2000 4.5900 4.5900 1,666,200
Mar 6, 2024 3.7000 4.2500 3.5900 4.1400 4.1400 651,600
Mar 5, 2024 3.8600 3.8600 3.4600 3.5700 3.5700 308,100
Mar 4, 2024 3.6100 3.9300 3.2600 3.8400 3.8400 621,900
Mar 1, 2024 4.2600 4.3300 3.1900 3.6000 3.6000 1,147,600
Feb 29, 2024 3.6500 5.4000 3.6300 4.1600 4.1600 3,317,300
Feb 28, 2024 3.6200 3.8300 3.3200 3.6200 3.6200 940,800
Feb 27, 2024 2.6700 3.5500 2.6700 3.4200 3.4200 1,409,100
Feb 26, 2024 2.4500 2.7000 2.4300 2.6800 2.6800 281,400
Feb 23, 2024 2.5000 2.5100 2.2800 2.4200 2.4200 188,200
Feb 22, 2024 2.5500 2.6400 2.4900 2.5100 2.5100 173,300
Feb 21, 2024 2.5900 2.6000 2.4900 2.5700 2.5700 102,400
Feb 20, 2024 2.6200 2.6400 2.4500 2.6100 2.6100 200,200
Feb 16, 2024 2.5400 2.6500 2.4700 2.5400 2.5400 196,700
Feb 15, 2024 2.6800 2.6800 2.4500 2.5700 2.5700 203,100
Feb 14, 2024 2.5200 2.6800 2.4600 2.6000 2.6000 202,400
Feb 13, 2024 2.5000 2.5700 2.3300 2.4200 2.4200 372,600
Feb 12, 2024 2.3500 2.6500 2.3400 2.5500 2.5500 632,300
Feb 9, 2024 2.2500 2.3800 2.2000 2.3400 2.3400 306,300
Feb 8, 2024 2.2000 2.2700 2.1400 2.2200 2.2200 136,300
Feb 7, 2024 2.1700 2.2600 2.1100 2.2400 2.2400 302,300
Feb 6, 2024 2.1000 2.1300 2.0400 2.1100 2.1100 146,200
Feb 5, 2024 2.1300 2.1700 2.0200 2.1200 2.1200 157,400
Feb 2, 2024 2.1000 2.1200 2.0300 2.1200 2.1200 150,200
Feb 1, 2024 2.0300 2.1100 2.0000 2.0900 2.0900 156,200
Jan 31, 2024 1.9600 2.1600 1.9500 1.9800 1.9800 179,900
Jan 30, 2024 1.9200 1.9800 1.8800 1.9800 1.9800 225,800
Jan 29, 2024 1.9600 1.9600 1.8800 1.9200 1.9200 327,600
Jan 26, 2024 2.0500 2.0600 1.8800 1.8800 1.8800 551,500
Jan 25, 2024 2.2800 2.2900 2.0700 2.2100 2.2100 299,200
Jan 24, 2024 2.4200 2.4200 2.2000 2.2700 2.2700 270,100
Jan 23, 2024 2.4400 2.5100 2.2800 2.3200 2.3200 496,500
Jan 22, 2024 2.2500 2.3800 2.1700 2.3800 2.3800 257,400
Jan 19, 2024 2.0300 2.2300 2.0300 2.2000 2.2000 211,100
Jan 18, 2024 2.0500 2.1700 2.0400 2.0500 2.0500 161,500
Jan 17, 2024 2.1400 2.1700 2.0200 2.0500 2.0500 223,400
Jan 16, 2024 2.2400 2.2500 2.1100 2.1400 2.1400 196,300
Jan 12, 2024 2.2800 2.3300 2.2300 2.2500 2.2500 184,700
Jan 11, 2024 2.3800 2.4000 2.2100 2.2700 2.2700 183,400
Jan 10, 2024 2.4700 2.4700 2.2900 2.3500 2.3500 179,600
Jan 9, 2024 2.5500 2.5600 2.4300 2.4500 2.4500 150,200
Jan 8, 2024 2.5200 2.6300 2.5200 2.5700 2.5700 429,900
Jan 5, 2024 2.5000 2.5000 2.3500 2.4700 2.4700 168,400
Jan 4, 2024 2.6000 2.6000 2.4600 2.4800 2.4800 413,500
Jan 3, 2024 2.6300 2.6500 2.5000 2.5500 2.5500 449,300
Jan 2, 2024 2.6400 2.7300 2.5900 2.6600 2.6600 261,900
Dec 29, 2023 2.6200 2.6800 2.5600 2.6400 2.6400 259,000
Dec 28, 2023 2.7000 2.7200 2.5500 2.6500 2.6500 353,000
Dec 27, 2023 2.7300 2.8000 2.6600 2.7000 2.7000 282,200
Dec 26, 2023 2.8200 2.9000 2.6800 2.7200 2.7200 258,300
Dec 22, 2023 3.0000 3.3200 2.6300 2.7300 2.7300 931,800
Dec 21, 2023 2.8500 3.0500 2.6100 2.9900 2.9900 821,500
Dec 20, 2023 2.6300 2.9000 2.5900 2.7000 2.7000 244,600
Dec 19, 2023 2.7500 2.7500 2.6600 2.6800 2.6800 112,800
Dec 18, 2023 2.7000 2.7800 2.5900 2.6800 2.6800 169,900
Dec 15, 2023 2.9000 2.9000 2.6600 2.7300 2.7300 191,400
Dec 14, 2023 2.9000 2.9800 2.7800 2.9000 2.9000 230,400
Dec 13, 2023 2.8100 2.8600 2.6100 2.8400 2.8400 211,900
Dec 12, 2023 2.9700 2.9700 2.7000 2.7500 2.7500 233,800
Dec 11, 2023 3.0000 3.0900 2.8800 2.9800 2.9800 299,700
Dec 8, 2023 3.0100 3.3000 2.7300 2.9500 2.9500 931,300
Dec 7, 2023 2.3700 3.1900 2.3700 3.1000 3.1000 2,164,900
Dec 6, 2023 2.4800 2.5200 2.3200 2.4300 2.4300 121,800
Dec 5, 2023 2.7300 2.8100 2.4800 2.5200 2.5200 125,100
Dec 4, 2023 2.8300 2.8300 2.6000 2.7100 2.7100 111,700
Dec 1, 2023 2.7500 2.8400 2.6600 2.7700 2.7700 99,100
Nov 30, 2023 2.6800 2.8000 2.6000 2.7700 2.7700 112,800
Nov 29, 2023 2.7500 2.8900 2.6900 2.7000 2.7000 118,100
Nov 28, 2023 2.7000 2.8000 2.5500 2.6800 2.6800 148,400
Nov 27, 2023 2.3300 2.8800 2.3300 2.7500 2.7500 265,800
Nov 24, 2023 2.2800 2.4300 2.2500 2.3000 2.3000 24,300
Nov 22, 2023 2.4200 2.4600 2.2600 2.2900 2.2900 67,300
Nov 21, 2023 2.5800 2.5800 2.3500 2.4400 2.4400 105,600
Nov 20, 2023 2.4800 2.6100 2.3700 2.5600 2.5600 125,900
Nov 17, 2023 2.4700 2.5500 2.3100 2.5400 2.5400 76,200
Nov 16, 2023 2.4800 2.5000 2.2900 2.3900 2.3900 60,400
Nov 15, 2023 2.4500 2.6500 2.4500 2.5200 2.5200 120,100
Nov 14, 2023 2.3900 2.4800 2.2600 2.4200 2.4200 121,800
Nov 13, 2023 2.1200 2.3000 2.0000 2.2000 2.2000 111,600
Nov 10, 2023 2.2200 2.2200 2.0200 2.1500 2.1500 60,000
Nov 9, 2023 2.1700 2.4000 2.1600 2.1800 2.1800 112,600
Nov 8, 2023 2.5200 2.5400 2.2000 2.2100 2.2100 172,900
Nov 7, 2023 3.0700 3.0700 2.5100 2.5200 2.5200 279,000
Nov 6, 2023 2.3000 3.0800 2.3000 3.0500 3.0500 823,200
Nov 3, 2023 2.4200 2.4600 2.2700 2.3000 2.3000 58,300
Nov 2, 2023 2.2000 2.3500 2.2000 2.3300 2.3300 74,200
Nov 1, 2023 1.9500 2.1400 1.9300 2.1300 2.1300 78,000
Oct 31, 2023 1.9100 2.0100 1.9100 1.9700 1.9700 55,300
Oct 30, 2023 2.0300 2.0500 1.8900 1.9100 1.9100 138,500
Oct 27, 2023 2.3800 2.3900 1.9300 1.9700 1.9700 278,700
Oct 26, 2023 2.4600 2.5000 2.3000 2.4100 2.4100 131,200
Oct 25, 2023 2.9000 2.9000 2.3700 2.4600 2.4600 164,900
Oct 24, 2023 2.6200 2.8000 2.6200 2.7200 2.7200 121,200
Oct 23, 2023 2.3000 2.6400 2.2600 2.5800 2.5800 117,300
Oct 20, 2023 2.3300 2.3500 2.2200 2.2600 2.2600 54,200
Oct 19, 2023 2.4400 2.4600 2.2800 2.3300 2.3300 130,400
Oct 18, 2023 2.5500 2.5600 2.4100 2.4400 2.4400 107,900
Oct 17, 2023 2.4700 2.5400 2.4400 2.4800 2.4800 49,600
Oct 16, 2023 2.4200 2.5200 2.3700 2.4900 2.4900 67,200
Oct 13, 2023 2.2700 2.4100 2.2400 2.3200 2.3200 60,500
Oct 12, 2023 2.4200 2.4400 2.2200 2.2900 2.2900 83,100
Oct 11, 2023 2.4000 2.4800 2.3300 2.4100 2.4100 69,500
Oct 10, 2023 2.1600 2.4100 2.1600 2.3500 2.3500 71,100
Oct 9, 2023 2.3300 2.3800 2.1900 2.2000 2.2000 112,500
Oct 6, 2023 2.3500 2.4400 2.2800 2.3900 2.3900 51,000
Oct 5, 2023 2.5000 2.6100 2.3200 2.3500 2.3500 171,600
Oct 4, 2023 2.2500 2.5000 2.2500 2.4600 2.4600 131,700
Oct 3, 2023 2.5800 2.6100 2.2500 2.2500 2.2500 192,900
Oct 2, 2023 2.7900 2.8200 2.5900 2.6300 2.6300 109,400
Sep 29, 2023 2.6300 2.7700 2.6300 2.7100 2.7100 29,000
Sep 28, 2023 2.5900 2.6600 2.5400 2.6100 2.6100 73,000
Sep 27, 2023 2.6800 2.7000 2.5600 2.6200 2.6200 159,400
Sep 26, 2023 2.7200 2.7500 2.6700 2.7100 2.7100 91,000
Sep 25, 2023 2.7300 2.8300 2.7000 2.7500 2.7500 28,000
Sep 22, 2023 2.7700 2.8300 2.7100 2.7700 2.7700 72,000
Sep 21, 2023 2.8900 2.8900 2.7500 2.7700 2.7700 122,300
Sep 20, 2023 3.0300 3.1300 2.9100 2.9200 2.9200 128,100
Sep 19, 2023 2.8000 3.0000 2.8000 2.9100 2.9100 134,300
Sep 18, 2023 2.8100 2.9000 2.7000 2.8000 2.8000 140,900
Sep 15, 2023 2.9400 3.0500 2.9000 2.9300 2.9300 178,000
Sep 14, 2023 2.6300 3.0400 2.6100 2.9700 2.9700 668,000
Sep 13, 2023 2.5000 2.6800 2.4600 2.6100 2.6100 152,900
Sep 12, 2023 2.6400 2.6700 2.4400 2.4600 2.4600 98,000
Sep 11, 2023 2.6200 2.7200 2.6000 2.6700 2.6700 61,500
Sep 8, 2023 2.7200 2.7600 2.5900 2.6200 2.6200 81,900
Sep 7, 2023 2.8000 2.8500 2.6400 2.7600 2.7600 107,300
Sep 6, 2023 2.8500 2.9400 2.7500 2.8300 2.8300 93,200
Sep 5, 2023 3.0900 3.0900 2.7700 2.8400 2.8400 331,400
Sep 1, 2023 3.1100 3.1500 3.0000 3.0900 3.0900 109,400
Aug 31, 2023 3.0100 3.2100 3.0100 3.1100 3.1100 163,200
Aug 30, 2023 3.2100 3.2300 3.0000 3.0200 3.0200 168,500
Aug 29, 2023 3.1400 3.2800 3.1000 3.2100 3.2100 111,300
Aug 28, 2023 3.3600 3.3600 3.1100 3.1500 3.1500 160,700
Aug 25, 2023 3.3600 3.4100 3.2300 3.3300 3.3300 148,500
Aug 24, 2023 3.5000 3.5300 3.3500 3.3600 3.3600 279,300
Aug 23, 2023 3.4500 3.5000 3.3600 3.4300 3.4300 151,200
Aug 22, 2023 3.6700 3.6800 3.3400 3.4200 3.4200 248,600
Aug 21, 2023 3.5500 3.7300 3.4200 3.6300 3.6300 380,100
Aug 18, 2023 3.3800 3.5900 3.3000 3.5500 3.5500 109,600
Aug 17, 2023 3.4000 3.5400 3.2900 3.4600 3.4600 194,400
Aug 16, 2023 3.4800 3.5900 3.4400 3.4500 3.4500 146,600
Aug 15, 2023 3.5500 3.6700 3.4200 3.4900 3.4900 255,400
Aug 14, 2023 3.2600 3.6700 3.2500 3.5800 3.5800 433,700
Aug 11, 2023 3.5200 3.5700 3.2200 3.2600 3.2600 453,600
Aug 10, 2023 3.5000 3.8000 3.4500 3.5800 3.5800 658,100
Aug 9, 2023 3.8600 3.8600 3.5000 3.5100 3.5100 236,600
Aug 8, 2023 3.5300 3.8600 3.5000 3.7300 3.7300 239,600
Aug 7, 2023 4.0100 4.0300 3.5900 3.6200 3.6200 624,600
Aug 4, 2023 4.2200 4.2900 3.9600 4.0500 4.0500 499,900
Aug 3, 2023 4.2200 4.3800 4.1500 4.2200 4.2200 280,900
Aug 2, 2023 4.1500 4.4600 4.1300 4.2900 4.2900 299,400
Aug 1, 2023 4.3000 4.5400 4.2400 4.3900 4.3900 298,400
Jul 31, 2023 4.4900 4.6000 4.3100 4.3900 4.3900 437,500
Jul 28, 2023 4.6700 4.8800 4.1000 4.5100 4.5100 785,500
Jul 27, 2023 5.1200 5.1600 4.8100 4.9600 4.9600 367,800
Jul 26, 2023 4.7000 5.0100 4.6100 4.9700 4.9700 237,400
Jul 25, 2023 4.7900 4.9800 4.5100 4.7100 4.7100 404,500
Jul 24, 2023 5.1000 5.1900 4.7100 4.8100 4.8100 646,100
Jul 21, 2023 5.0600 5.4100 5.0300 5.1900 5.1900 285,300
Jul 20, 2023 5.3300 5.3300 5.0000 5.0400 5.0400 619,300
Jul 19, 2023 5.5000 5.6200 5.2900 5.3500 5.3500 440,700
Jul 18, 2023 5.5500 5.5900 5.2200 5.5600 5.5600 499,400
Jul 17, 2023 5.9800 6.0500 5.4400 5.4500 5.4500 569,900
Jul 14, 2023 6.2000 6.8600 5.9100 5.9600 5.9600 1,071,700
Jul 13, 2023 5.8900 6.2500 5.7000 6.1300 6.1300 581,500
Jul 12, 2023 5.9000 6.1600 5.6500 5.7000 5.7000 622,600
Jul 11, 2023 5.6300 6.0300 5.5500 5.6600 5.6600 375,100
Jul 10, 2023 5.6700 5.7400 5.3300 5.6300 5.6300 335,300
Jul 7, 2023 5.6500 6.1300 5.5700 5.6100 5.6100 415,100
Jul 6, 2023 5.7500 5.8300 5.5300 5.6800 5.6800 372,400
Jul 5, 2023 6.0000 6.2400 5.7000 6.0200 6.0200 466,000
Jul 3, 2023 5.5300 6.2000 5.5000 6.1300 6.1300 543,700
Jun 30, 2023 5.3000 5.5700 5.2300 5.5300 5.5300 596,100
Jun 29, 2023 6.2700 6.2900 5.1300 5.2200 5.2200 1,536,200
Jun 28, 2023 6.4700 6.5500 6.2100 6.4000 6.4000 371,600
Jun 27, 2023 6.2400 6.8500 6.2300 6.5300 6.5300 329,200
Jun 26, 2023 6.6100 6.9300 6.2100 6.2600 6.2600 364,500
Jun 23, 2023 6.6000 6.7600 6.1500 6.5900 6.5900 782,900
Jun 22, 2023 7.4200 7.5100 6.5100 6.5600 6.5600 1,189,400
Jun 21, 2023 8.4100 8.6700 6.8000 7.4900 7.4900 1,418,700
Jun 20, 2023 8.5000 8.6600 7.8600 8.4100 8.4100 973,500
Jun 16, 2023 9.3100 9.8000 8.3100 8.5500 8.5500 1,655,300
Jun 15, 2023 7.7200 9.4600 7.7200 9.1800 9.1800 2,991,100
Jun 14, 2023 7.4200 8.1400 7.2500 7.9000 7.9000 1,850,700
Jun 13, 2023 7.4800 7.9300 7.1300 7.4700 7.4700 1,026,100
Jun 12, 2023 7.2500 7.5500 6.9800 7.4200 7.4200 654,600
Jun 9, 2023 7.4300 7.6900 6.8300 7.2000 7.2000 1,514,400
Jun 8, 2023 7.0100 8.2500 6.9900 7.4900 7.4900 3,558,400
Jun 7, 2023 7.0100 7.3400 6.7200 7.0000 7.0000 875,000
Jun 6, 2023 6.7700 7.4800 6.6100 7.0200 7.0200 1,904,500
Jun 5, 2023 7.1600 7.4500 6.6000 6.8500 6.8500 1,859,100
Jun 2, 2023 6.9700 8.0800 6.6900 7.2200 7.2200 6,089,700
Jun 1, 2023 5.8000 7.8500 5.5000 7.6500 7.6500 12,330,600
May 31, 2023 5.8800 6.0500 5.3600 5.7900 5.7900 1,816,900
May 30, 2023 5.3300 6.3900 5.2300 6.2500 6.2500 3,218,600
May 26, 2023 5.6500 5.6500 5.1000 5.1900 5.1900 1,434,900
May 25, 2023 5.8000 6.5000 5.1300 5.6700 5.6700 8,436,200
May 24, 2023 5.4300 5.8800 5.0000 5.1600 5.1600 2,415,700
May 23, 2023 5.7200 6.1900 5.5600 5.7100 5.7100 1,864,600
May 22, 2023 5.7000 6.2500 5.4000 5.8400 5.8400 3,270,500
May 19, 2023 6.5900 7.3000 5.5500 6.0000 6.0000 25,802,400
May 18, 2023 4.2000 6.0000 4.1400 5.9200 5.9200 18,570,600
May 17, 2023 3.8100 4.4900 3.7200 4.3600 4.3600 5,705,200
May 16, 2023 4.9700 5.1300 4.0000 4.3300 4.3300 9,247,100
May 15, 2023 4.7000 7.3000 4.0900 5.3400 5.3400 84,643,300
May 12, 2023 1.7400 5.2400 1.7400 5.0900 5.0900 100,932,400
May 11, 2023 1.6000 1.7000 1.6000 1.6400 1.6400 63,700
May 10, 2023 1.5500 1.6400 1.5400 1.6000 1.6000 61,000
May 9, 2023 1.6800 1.6800 1.5600 1.6000 1.6000 57,400
May 8, 2023 1.6200 1.6800 1.5900 1.6500 1.6500 62,600
May 5, 2023 1.6200 1.7000 1.6000 1.6300 1.6300 61,500
May 4, 2023 1.5400 1.5900 1.5100 1.5800 1.5800 27,500
May 3, 2023 1.5200 1.6000 1.5100 1.5500 1.5500 72,500
May 2, 2023 1.5400 1.5400 1.4700 1.5000 1.5000 50,000
May 1, 2023 1.5400 1.6100 1.5300 1.5400 1.5400 56,100
Apr 28, 2023 1.6500 1.6500 1.5400 1.5400 1.5400 110,400
Apr 27, 2023 1.5900 1.6900 1.5100 1.6500 1.6500 124,900
Apr 26, 2023 1.5400 1.6000 1.5000 1.5000 1.5000 54,000
Apr 25, 2023 1.5700 1.6000 1.4900 1.5300 1.5300 112,200
Apr 24, 2023 1.5500 1.5900 1.5000 1.5700 1.5700 91,400
Apr 21, 2023 1.5600 1.6900 1.4900 1.5500 1.5500 237,100
Apr 20, 2023 1.9300 1.9500 1.4900 1.5400 1.5400 242,500
Apr 19, 2023 1.9900 2.0300 1.8300 1.9300 1.9300 135,300

Related Tickers

LAES SEALSQ Corp
1.0700
+0.94%
 
GCTS GCT Semiconductor Holding, Inc.
4.9800
-0.80%
 
EMKR EMCORE Corporation
2.8500
-2.06%
 
NA Nano Labs Ltd
0.5255
-2.69%
 
WKEY WISeKey International Holding AG
2.1800
+3.81%
 
PRSO Peraso Inc.
1.4800
-5.13%
 
ALGM Allegro MicroSystems, Inc.
26.41
-2.83%
 
AOSL Alpha and Omega Semiconductor Limited
20.02
-3.10%
 
MRAM Everspin Technologies, Inc.
7.49
+0.54%
 
BRCHF BrainChip Holdings Ltd
0.2100
-2.18%