NYSE - Delayed Quote • USD
Goldman Sachs BDC, Inc. (GSBD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 4/19/2024 5:32 PM | 12.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GSBD240517C00015000 | 4/25/2024 7:13 PM | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 125 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 4/23/2024 5:47 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 32 | 3.13% |
Related Tickers
GBDC Golub Capital BDC, Inc.
17.03
-0.23%
BXSL Blackstone Secured Lending Fund
31.81
-0.13%
TPVG TriplePoint Venture Growth BDC Corp.
9.40
-1.36%
TSLX Sixth Street Specialty Lending, Inc.
21.13
-0.05%
FSK FS KKR Capital Corp.
19.23
-1.13%
CGBD Carlyle Secured Lending, Inc.
16.85
-1.35%
TCPC BlackRock TCP Capital Corp.
9.93
-0.90%
BBDC Barings BDC, Inc.
9.24
-0.11%
BCSF Bain Capital Specialty Finance, Inc.
16.34
+0.12%
HTGC Hercules Capital, Inc.
18.95
-0.05%