NasdaqGS - Delayed Quote • USD
Great Southern Bancorp, Inc. (GSBC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00040000 | 3/13/2024 1:37 PM | 40 | 12.29 | 9.90 | 14.00 | 0.00 | 0.00% | - | 0 | 70.70% |
| GSBC240621C00050000 | 11/1/2023 7:09 PM | 50 | 5.10 | 6.40 | 8.10 | 0.00 | 0.00% | 7 | 7 | 69.60% |
| GSBC240621C00055000 | 11/2/2023 1:49 PM | 55 | 3.00 | 2.60 | 5.30 | 0.00 | 0.00% | 1 | 2 | 57.52% |
| GSBC240621C00060000 | 1/24/2024 4:22 PM | 60 | 2.50 | 0.40 | 2.15 | 0.00 | 0.00% | 10 | 12 | 54.76% |
| GSBC240621C00065000 | 2/5/2024 3:25 PM | 65 | 1.50 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 6 | 59.08% |
| GSBC240621C00070000 | 12/27/2023 2:32 PM | 70 | 1.70 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 28 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00040000 | 12/22/2023 8:48 PM | 40 | 0.60 | 0.10 | 1.15 | 0.00 | 0.00% | 2 | 2 | 59.23% |
| GSBC240621P00045000 | 11/28/2023 5:44 PM | 45 | 1.80 | 0.70 | 1.55 | 0.00 | 0.00% | - | 15 | 57.08% |
| GSBC240621P00050000 | 12/14/2023 2:31 PM | 50 | 1.60 | 0.40 | 2.55 | 0.00 | 0.00% | - | 1 | 46.90% |
| GSBC240621P00060000 | 12/15/2023 2:30 PM | 60 | 4.40 | 5.20 | 6.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
UNB Union Bankshares, Inc.
28.10
+2.55%
FNLC The First Bancorp, Inc.
22.40
-1.50%
BANR Banner Corporation
45.38
-1.67%
HBCP Home Bancorp, Inc.
35.50
-2.69%
HFWA Heritage Financial Corporation
18.09
-2.85%
CFB CrossFirst Bankshares, Inc.
12.49
-1.73%
FCCO First Community Corporation
16.41
+1.55%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
CHCO City Holding Company
105.21
-0.88%
KPCPY Kasikornbank Public Company Limited
13.65
0.00%