Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Globalscape (GSB)

Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.47 +0.11%
on 08/24/20
9.52 -0.42%
on 08/24/20
-0.06 (-0.63%)
since 08/21/20
1-Month
9.46 +0.21%
on 08/21/20
10.31 -8.05%
on 08/06/20
-0.05 (-0.52%)
since 07/28/20
3-Month
7.60 +24.74%
on 07/14/20
11.06 -14.29%
on 06/16/20
-0.06 (-0.63%)
since 05/28/20
6-Month
5.21 +81.96%
on 03/19/20
11.06 -14.29%
on 06/16/20
+0.71 (+8.10%)
since 02/28/20
YTD
5.21 +81.96%
on 03/19/20
12.35 -23.24%
on 01/30/20
-0.35 (-3.56%)
since 12/31/19
52-Week
5.21 +81.96%
on 03/19/20
14.14 -32.96%
on 12/05/19
-2.18 (-18.70%)
since 08/28/19
2-Year
3.77 +151.46%
on 10/11/18
14.25 -33.47%
on 08/01/19
+5.53 (+140.00%)
since 08/28/18
3-Year
3.20 +196.25%
on 08/06/18
14.25 -33.47%
on 07/29/19
+5.86 (+161.88%)
since 08/28/17
5-Year
3.13 +202.88%
on 09/28/15
14.25 -33.47%
on 07/29/19
+6.09 (+179.65%)
since 08/31/15
10-Year
1.32 +618.18%
on 03/01/13
14.25 -33.47%
on 08/01/19
+6.71 (+242.24%)
since 08/01/10

52-Week Key Points

52-Week High 14.14
Fibonacci 61.8% 10.73
Fibonacci 50% 9.68
Last Price 9.48
Fibonacci 38.2% 8.62
52-Week Low 5.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.42%
1-Month 3 times -8.05%
3-Month 7 times -14.29%
6-Month 10 times -14.29%
YTD 10 times -23.24%
52-Week 8 times -32.96%
2-Year 41 times -33.47%
3-Year 21 times -33.47%
5-Year 23 times -33.47%
10-Year 16 times -33.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.11%
1-Month 8 times +0.21%
3-Month 9 times +24.74%
6-Month 10 times +81.96%
YTD 18 times +81.96%
52-Week 21 times +81.96%
2-Year 8 times +151.46%
3-Year 7 times +196.25%
5-Year 4 times +202.88%
10-Year 9 times +618.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar