NasdaqCM - Delayed Quote USD

U.S. Global Investors, Inc. (GROW)

2.6800 +0.0200 (+0.75%)
At close: 3:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2.6800 2.7500 2.6600 2.6800 2.6800 32,521
Apr 22, 2024 2.7200 2.7600 2.6600 2.6600 2.6600 19,800
Apr 19, 2024 2.7100 2.7500 2.6700 2.6900 2.6900 32,400
Apr 18, 2024 2.6700 2.7500 2.6600 2.7400 2.7400 23,200
Apr 17, 2024 2.7700 2.8100 2.6900 2.6900 2.6900 19,000
Apr 16, 2024 2.7800 2.8200 2.7700 2.7700 2.7700 10,600
Apr 15, 2024 2.8000 2.8300 2.7800 2.7900 2.7900 15,100
Apr 12, 2024 2.8100 2.8400 2.8000 2.8100 2.8100 10,600
Apr 11, 2024 2.8000 2.8700 2.8000 2.8000 2.8000 19,400
Apr 10, 2024 2.8900 2.8900 2.8100 2.8300 2.8300 37,100
Apr 9, 2024 2.8100 2.9000 2.8100 2.8700 2.8700 31,000
Apr 8, 2024 2.8000 2.8900 2.8000 2.8600 2.8600 30,300
Apr 5, 2024 0.0080 Dividend
Apr 5, 2024 2.7700 2.8000 2.7700 2.7900 2.7900 13,000
Apr 4, 2024 2.8200 2.8200 2.7700 2.8000 2.7920 4,900
Apr 3, 2024 2.8800 2.9500 2.7700 2.7800 2.7721 63,400
Apr 2, 2024 2.7800 2.9400 2.7800 2.9300 2.9216 29,000
Apr 1, 2024 2.8000 2.8200 2.7800 2.7800 2.7721 28,300
Mar 28, 2024 2.7400 2.8100 2.7200 2.7800 2.7721 12,000
Mar 27, 2024 2.7300 2.7500 2.6900 2.7500 2.7421 41,300
Mar 26, 2024 2.7100 2.7100 2.6600 2.6900 2.6823 11,200
Mar 25, 2024 2.6900 2.7200 2.6800 2.6900 2.6823 22,100
Mar 22, 2024 2.6600 2.6800 2.6600 2.6800 2.6723 5,900
Mar 21, 2024 2.6000 2.7200 2.6000 2.6400 2.6325 13,900
Mar 20, 2024 2.6100 2.6500 2.6000 2.6000 2.5926 14,800
Mar 19, 2024 2.6500 2.6600 2.6200 2.6200 2.6125 20,100
Mar 18, 2024 2.6600 2.6600 2.6200 2.6300 2.6225 11,500
Mar 15, 2024 2.6000 2.6400 2.5900 2.6000 2.5926 181,700
Mar 14, 2024 2.6200 2.6400 2.6000 2.6200 2.6125 15,600
Mar 13, 2024 2.5800 2.6300 2.5400 2.6100 2.6025 28,600
Mar 12, 2024 2.6600 2.6700 2.5900 2.6000 2.5926 56,700
Mar 11, 2024 2.6100 2.6800 2.6100 2.6100 2.6025 25,700
Mar 8, 2024 0.0080 Dividend
Mar 8, 2024 2.6500 2.7000 2.6000 2.6300 2.6225 45,500
Mar 7, 2024 2.6100 2.6300 2.5800 2.6300 2.6145 164,300
Mar 6, 2024 2.5700 2.6300 2.5700 2.6000 2.5847 23,900
Mar 5, 2024 2.5900 2.6200 2.5600 2.5900 2.5747 17,200
Mar 4, 2024 2.6700 2.6900 2.5900 2.5900 2.5747 55,500
Mar 1, 2024 2.6000 2.7000 2.6000 2.6500 2.6344 18,400
Feb 29, 2024 2.6200 2.6900 2.6100 2.6100 2.5946 26,700
Feb 28, 2024 2.6400 2.7200 2.6000 2.6300 2.6145 34,900
Feb 27, 2024 2.6900 2.7000 2.6500 2.6500 2.6344 12,000
Feb 26, 2024 2.6500 2.6900 2.6400 2.6400 2.6244 15,400
Feb 23, 2024 2.6300 2.6700 2.6300 2.6600 2.6443 12,300
Feb 22, 2024 2.6300 2.6900 2.6300 2.6600 2.6443 17,200
Feb 21, 2024 2.6200 2.6500 2.6200 2.6500 2.6344 10,400
Feb 20, 2024 2.5800 2.6400 2.5700 2.6200 2.6046 58,700
Feb 16, 2024 2.6200 2.6500 2.6000 2.6100 2.5946 66,700
Feb 15, 2024 2.6100 2.6500 2.6000 2.6000 2.5847 102,100
Feb 14, 2024 2.7000 2.7000 2.5800 2.6100 2.5946 117,400
Feb 13, 2024 2.7000 2.7500 2.7000 2.7000 2.6841 29,000
Feb 12, 2024 2.7700 2.8000 2.7500 2.7600 2.7437 33,900
Feb 9, 2024 0.0080 Dividend
Feb 9, 2024 2.7700 2.7900 2.7000 2.7700 2.7537 131,500
Feb 8, 2024 2.8000 2.8000 2.7600 2.7600 2.7358 18,800
Feb 7, 2024 2.7600 2.7900 2.7500 2.7700 2.7457 30,000
Feb 6, 2024 2.8400 2.8400 2.7600 2.7600 2.7358 20,800
Feb 5, 2024 2.8300 2.8500 2.7700 2.7700 2.7457 22,800
Feb 2, 2024 2.7900 2.8400 2.7900 2.8400 2.8151 14,200
Feb 1, 2024 2.9200 2.9200 2.8000 2.8300 2.8052 36,500
Jan 31, 2024 2.8900 2.9400 2.8500 2.9200 2.8944 74,600
Jan 30, 2024 2.8200 2.8900 2.8200 2.8900 2.8646 10,700
Jan 29, 2024 2.8200 2.8700 2.8200 2.8500 2.8250 10,000
Jan 26, 2024 2.8100 2.8500 2.8100 2.8400 2.8151 33,200
Jan 25, 2024 2.8100 2.8300 2.8100 2.8100 2.7854 9,100
Jan 24, 2024 2.8100 2.8300 2.8000 2.8100 2.7854 13,700
Jan 23, 2024 2.7400 2.8300 2.7400 2.8000 2.7754 32,800
Jan 22, 2024 2.8000 2.8000 2.7500 2.7500 2.7259 26,200
Jan 19, 2024 2.8100 2.8700 2.7600 2.7900 2.7655 35,500
Jan 18, 2024 2.7800 2.8000 2.7800 2.8000 2.7754 11,000
Jan 17, 2024 2.7800 2.8300 2.7800 2.7900 2.7655 19,800
Jan 16, 2024 2.8000 2.8400 2.7900 2.7900 2.7655 23,100
Jan 12, 2024 2.8700 2.8700 2.7900 2.8000 2.7754 14,600
Jan 11, 2024 2.8200 2.8700 2.7700 2.7800 2.7556 38,400
Jan 10, 2024 2.7800 2.8200 2.7600 2.7600 2.7358 10,200
Jan 9, 2024 2.8400 2.8400 2.7700 2.8000 2.7754 13,200
Jan 8, 2024 2.8100 2.8400 2.8000 2.8000 2.7754 5,400
Jan 5, 2024 0.0080 Dividend
Jan 5, 2024 2.8300 2.8800 2.8000 2.8000 2.7754 42,300
Jan 4, 2024 2.8200 2.8900 2.8000 2.8700 2.8369 20,800
Jan 3, 2024 2.7600 2.8000 2.7600 2.7900 2.7578 23,000
Jan 2, 2024 2.8200 2.8600 2.7500 2.7600 2.7282 33,600
Dec 29, 2023 2.9000 2.9200 2.8200 2.8200 2.7875 26,900
Dec 28, 2023 2.8700 2.9400 2.8400 2.8800 2.8468 44,800
Dec 27, 2023 2.8100 3.0500 2.8100 2.8800 2.8468 97,000
Dec 26, 2023 2.8400 2.8600 2.8300 2.8600 2.8270 43,500
Dec 22, 2023 2.8300 2.8400 2.8300 2.8400 2.8072 20,600
Dec 21, 2023 2.7900 2.8500 2.7500 2.8400 2.8072 31,300
Dec 20, 2023 2.7400 2.8100 2.7200 2.8000 2.7677 68,400
Dec 19, 2023 2.7600 2.8200 2.7400 2.7800 2.7479 55,000
Dec 18, 2023 2.7500 2.7900 2.7200 2.7200 2.6886 21,600
Dec 15, 2023 2.7900 2.8500 2.7600 2.7900 2.7578 26,900
Dec 14, 2023 2.8300 2.8800 2.8000 2.8600 2.8270 40,100
Dec 13, 2023 2.7800 2.8900 2.7800 2.8300 2.7974 28,800
Dec 12, 2023 2.9000 3.0000 2.8200 2.8200 2.7875 66,800
Dec 11, 2023 2.9500 3.0000 2.8900 2.9000 2.8665 38,600
Dec 8, 2023 0.0080 Dividend
Dec 8, 2023 3.0000 3.0200 2.8700 2.9500 2.9160 29,100
Dec 7, 2023 3.0000 3.0000 2.9400 2.9800 2.9377 17,600
Dec 6, 2023 3.0100 3.0300 2.9300 2.9300 2.8884 20,900
Dec 5, 2023 3.0300 3.0300 3.0000 3.0200 2.9772 12,900
Dec 4, 2023 2.9700 3.0500 2.9700 3.0200 2.9772 19,700
Dec 1, 2023 2.9400 2.9900 2.9400 2.9600 2.9180 8,700
Nov 30, 2023 3.0000 3.0300 2.9500 2.9500 2.9081 5,200
Nov 29, 2023 3.0100 3.0600 3.0000 3.0000 2.9574 9,800
Nov 28, 2023 3.0200 3.1100 3.0200 3.0200 2.9772 15,400
Nov 27, 2023 3.0000 3.1100 3.0000 3.0500 3.0067 13,100
Nov 24, 2023 2.9900 3.0600 2.8800 3.0200 2.9772 4,400
Nov 22, 2023 2.9600 2.9600 2.9200 2.9600 2.9180 9,600
Nov 21, 2023 2.9400 2.9900 2.9000 2.9200 2.8786 21,900
Nov 20, 2023 2.7500 2.9400 2.7500 2.9400 2.8983 102,400
Nov 17, 2023 2.7500 2.8000 2.7200 2.7900 2.7504 53,600
Nov 16, 2023 2.8800 2.9500 2.7400 2.7600 2.7208 30,400
Nov 15, 2023 3.0500 3.0600 2.8800 2.8800 2.8391 77,100
Nov 14, 2023 2.8000 3.0300 2.7000 3.0300 2.9870 684,800
Nov 13, 2023 2.7600 2.8200 2.7500 2.7500 2.7110 45,900
Nov 10, 2023 0.0080 Dividend
Nov 10, 2023 2.7600 2.8100 2.7600 2.7600 2.7208 8,500
Nov 9, 2023 2.8700 2.8700 2.7700 2.7700 2.7228 16,200
Nov 8, 2023 2.7800 2.7900 2.7400 2.7400 2.6933 2,500
Nov 7, 2023 2.8300 2.8300 2.7400 2.7400 2.6933 23,200
Nov 6, 2023 2.7600 2.8200 2.7600 2.7700 2.7228 6,800
Nov 3, 2023 2.7800 2.8000 2.7500 2.7600 2.7130 20,100
Nov 2, 2023 2.7700 2.7900 2.7400 2.7400 2.6933 9,600
Nov 1, 2023 2.7900 2.7900 2.7500 2.7800 2.7326 5,400
Oct 31, 2023 2.7800 2.7800 2.7500 2.7500 2.7032 6,900
Oct 30, 2023 2.7800 2.7800 2.7500 2.7500 2.7032 9,400
Oct 27, 2023 2.7800 2.7800 2.7300 2.7300 2.6835 18,900
Oct 26, 2023 2.7500 2.7900 2.7300 2.7500 2.7032 14,500
Oct 25, 2023 2.7900 2.8200 2.7500 2.7500 2.7032 21,500
Oct 24, 2023 2.6600 2.8000 2.4700 2.8000 2.7523 188,200
Oct 23, 2023 2.7100 2.7600 2.6500 2.6700 2.6245 27,500
Oct 20, 2023 2.7100 2.7600 2.7100 2.7300 2.6835 22,600
Oct 19, 2023 2.7500 2.7900 2.7200 2.7200 2.6737 15,700
Oct 18, 2023 2.7600 2.8100 2.7500 2.7500 2.7032 8,100
Oct 17, 2023 2.7700 2.8200 2.7600 2.7600 2.7130 13,500
Oct 16, 2023 2.8100 2.8400 2.7700 2.7700 2.7228 18,200
Oct 13, 2023 2.8400 2.8600 2.7700 2.7700 2.7228 29,200
Oct 12, 2023 2.8900 2.9400 2.8300 2.8400 2.7916 8,100
Oct 11, 2023 2.8200 2.9500 2.8000 2.8400 2.7916 482,800
Oct 10, 2023 2.8000 2.8900 2.8000 2.8300 2.7818 4,400
Oct 9, 2023 2.8200 2.8500 2.7800 2.8300 2.7818 19,300
Oct 6, 2023 2.8200 2.8300 2.7700 2.8200 2.7720 22,900
Oct 5, 2023 0.0080 Dividend
Oct 5, 2023 2.8300 2.8500 2.7700 2.7700 2.7228 7,800
Oct 4, 2023 2.7900 2.8500 2.7900 2.8500 2.7936 9,500
Oct 3, 2023 2.8700 2.8700 2.8000 2.8100 2.7544 18,500
Oct 2, 2023 2.8500 2.9200 2.8000 2.8300 2.7740 40,100
Sep 29, 2023 2.8500 2.8800 2.8300 2.8500 2.7936 7,000
Sep 28, 2023 2.8500 2.9500 2.8100 2.8100 2.7544 4,600
Sep 27, 2023 2.8600 2.9300 2.8100 2.8100 2.7544 28,300
Sep 26, 2023 2.8400 2.9200 2.8400 2.8700 2.8132 4,700
Sep 25, 2023 2.8200 2.9300 2.8200 2.8800 2.8230 13,200
Sep 22, 2023 2.8300 2.9000 2.8200 2.8600 2.8034 23,300
Sep 21, 2023 2.8700 2.9200 2.7900 2.8200 2.7642 110,900
Sep 20, 2023 2.9400 2.9600 2.9000 2.9000 2.8426 15,100
Sep 19, 2023 2.9800 3.0100 2.9000 2.9800 2.9210 27,000
Sep 18, 2023 3.0000 3.0100 2.9700 3.0000 2.9406 10,800
Sep 15, 2023 2.9700 3.0400 2.9600 2.9900 2.9308 22,100
Sep 14, 2023 2.9200 2.9800 2.9200 2.9600 2.9014 12,100
Sep 13, 2023 2.9800 3.0300 2.9300 2.9700 2.9112 20,700
Sep 12, 2023 2.9600 3.0700 2.9600 2.9800 2.9210 15,900
Sep 11, 2023 3.0300 3.0300 2.9600 2.9900 2.9308 10,700
Sep 8, 2023 0.0080 Dividend
Sep 8, 2023 2.9800 3.0000 2.9500 2.9500 2.8916 11,000
Sep 7, 2023 3.0400 3.0400 2.9700 2.9700 2.9034 13,700
Sep 6, 2023 3.0200 3.0700 3.0000 3.0000 2.9327 7,800
Sep 5, 2023 3.0500 3.0500 3.0100 3.0300 2.9620 10,700
Sep 1, 2023 3.0100 3.0700 3.0000 3.0200 2.9522 23,000
Aug 31, 2023 3.0100 3.0800 3.0100 3.0100 2.9425 13,500
Aug 30, 2023 2.9100 3.0800 2.9100 3.0200 2.9522 26,800
Aug 29, 2023 2.9600 2.9900 2.9200 2.9600 2.8936 24,500
Aug 28, 2023 2.8700 2.9700 2.8300 2.9700 2.9034 21,300
Aug 25, 2023 2.8800 2.9300 2.7900 2.8300 2.7665 64,100
Aug 24, 2023 2.9000 2.9500 2.8500 2.8800 2.8154 123,000
Aug 23, 2023 2.9600 2.9600 2.8800 2.9100 2.8447 11,800
Aug 22, 2023 2.9200 2.9400 2.9000 2.9000 2.8349 11,400
Aug 21, 2023 2.9600 2.9900 2.9200 2.9200 2.8545 10,300
Aug 18, 2023 2.9000 2.9600 2.9000 2.9600 2.8936 10,200
Aug 17, 2023 2.9600 2.9600 2.9000 2.9100 2.8447 13,800
Aug 16, 2023 2.9700 3.0000 2.9000 2.9200 2.8545 12,200
Aug 15, 2023 3.0000 3.0500 2.9600 2.9600 2.8936 12,200
Aug 14, 2023 3.0400 3.0400 2.9500 3.0400 2.9718 23,800
Aug 11, 2023 0.0080 Dividend
Aug 11, 2023 2.9900 3.0500 2.9500 3.0400 2.9718 23,600
Aug 10, 2023 3.1800 3.1800 3.0800 3.0900 3.0129 25,600
Aug 9, 2023 3.1900 3.1900 3.1400 3.1400 3.0616 8,400
Aug 8, 2023 3.1800 3.2200 3.1400 3.1500 3.0714 18,900
Aug 7, 2023 3.2300 3.2300 3.1400 3.1500 3.0714 28,900
Aug 4, 2023 3.2000 3.2600 3.1500 3.2000 3.1201 24,600
Aug 3, 2023 3.2000 3.2100 3.1600 3.1700 3.0909 12,400
Aug 2, 2023 3.1400 3.1800 3.1400 3.1800 3.1006 19,400
Aug 1, 2023 3.1700 3.2400 3.1400 3.1600 3.0811 19,300
Jul 31, 2023 3.1500 3.2300 3.1500 3.1900 3.1104 9,300
Jul 28, 2023 3.1100 3.1700 3.1000 3.1300 3.0519 15,800
Jul 27, 2023 3.2200 3.2400 3.1300 3.1500 3.0714 18,200
Jul 26, 2023 3.2100 3.2700 3.1500 3.2200 3.1396 35,300
Jul 25, 2023 3.2300 3.2500 3.1800 3.1800 3.1006 35,000
Jul 24, 2023 3.2400 3.2400 3.1800 3.2100 3.1299 13,600
Jul 21, 2023 3.1400 3.1900 3.1400 3.1700 3.0909 19,000
Jul 20, 2023 3.1700 3.2200 3.1500 3.1500 3.0714 18,300
Jul 19, 2023 3.1500 3.2400 3.1300 3.1600 3.0811 24,900
Jul 18, 2023 3.2100 3.2700 3.1600 3.1700 3.0909 36,000
Jul 17, 2023 3.2500 3.3000 3.1600 3.1900 3.1104 56,500
Jul 14, 2023 3.2000 3.2900 3.2000 3.2000 3.1201 31,000
Jul 13, 2023 3.1800 3.2000 3.1600 3.2000 3.1201 46,900
Jul 12, 2023 3.1500 3.1700 3.1000 3.1500 3.0714 35,700
Jul 11, 2023 3.0400 3.1000 3.0400 3.0800 3.0031 22,500
Jul 10, 2023 3.0700 3.1300 3.0400 3.0500 2.9739 29,100
Jul 7, 2023 0.0080 Dividend
Jul 7, 2023 2.9600 3.1600 2.9600 3.0800 3.0031 38,400
Jul 6, 2023 3.0600 3.1100 2.9400 2.9800 2.8978 27,900
Jul 5, 2023 3.0900 3.1300 3.0500 3.0500 2.9659 21,300
Jul 3, 2023 3.0600 3.0900 3.0400 3.0700 2.9853 24,100
Jun 30, 2023 3.0700 3.1500 3.0200 3.0600 2.9756 21,200
Jun 29, 2023 3.0800 3.0800 3.0000 3.0400 2.9561 17,500
Jun 28, 2023 2.8900 3.1900 2.8600 3.0300 2.9464 104,400
Jun 27, 2023 2.8500 2.9500 2.8300 2.8500 2.7714 34,900
Jun 26, 2023 2.8700 2.8800 2.8100 2.8100 2.7325 17,200
Jun 23, 2023 2.7900 2.8600 2.7700 2.8500 2.7714 46,500
Jun 22, 2023 2.7700 2.8100 2.7500 2.7700 2.6936 8,000
Jun 21, 2023 2.7500 2.7900 2.7300 2.7500 2.6741 18,800
Jun 20, 2023 2.7800 2.7900 2.7100 2.7500 2.6741 39,200
Jun 16, 2023 2.8000 2.8200 2.7700 2.8100 2.7325 22,800
Jun 15, 2023 2.7500 2.8300 2.7500 2.8000 2.7228 10,200
Jun 14, 2023 2.7700 2.8400 2.7500 2.7800 2.7033 24,100
Jun 13, 2023 2.8000 2.8200 2.7600 2.7700 2.6936 44,000
Jun 12, 2023 2.8300 2.8300 2.7500 2.7800 2.7033 15,700
Jun 9, 2023 0.0080 Dividend
Jun 9, 2023 2.8100 2.8400 2.7900 2.7900 2.7130 11,700
Jun 8, 2023 2.8000 2.8500 2.7900 2.8100 2.7247 25,500
Jun 7, 2023 2.8000 2.8100 2.7800 2.7900 2.7053 12,400
Jun 6, 2023 2.7800 2.7900 2.7400 2.7700 2.6859 6,200
Jun 5, 2023 2.6700 2.7500 2.6700 2.7400 2.6568 22,000
Jun 2, 2023 2.6700 2.7400 2.6300 2.7200 2.6374 11,500
Jun 1, 2023 2.6500 2.6700 2.6500 2.6500 2.5696 10,300
May 31, 2023 2.6000 2.8400 2.6000 2.6400 2.5599 24,900
May 30, 2023 2.6700 2.7000 2.5900 2.6000 2.5211 27,200
May 26, 2023 2.7100 2.7100 2.5900 2.5900 2.5114 16,400
May 25, 2023 2.7100 2.7100 2.6300 2.6300 2.5502 28,400
May 24, 2023 2.7300 2.7500 2.6500 2.6600 2.5793 34,600
May 23, 2023 2.7800 2.7900 2.7400 2.7500 2.6665 12,300
May 22, 2023 2.7200 2.8100 2.7200 2.7500 2.6665 27,200
May 19, 2023 2.8000 2.8200 2.7900 2.7900 2.7053 26,700
May 18, 2023 2.7500 2.8100 2.7500 2.7900 2.7053 7,100
May 17, 2023 2.6900 2.7900 2.6900 2.7800 2.6956 27,900
May 16, 2023 2.8100 2.8400 2.7200 2.7200 2.6374 32,900
May 15, 2023 2.9000 2.9100 2.7900 2.7900 2.7053 18,900
May 12, 2023 2.9400 2.9400 2.8500 2.8800 2.7926 4,000
May 11, 2023 2.8700 2.9000 2.8500 2.8500 2.7635 17,200
May 10, 2023 2.8100 2.8700 2.7900 2.8700 2.7829 20,400
May 9, 2023 2.8100 2.8400 2.8100 2.8400 2.7538 6,300
May 8, 2023 2.7500 2.8300 2.7500 2.7900 2.7053 9,600
May 5, 2023 0.0080 Dividend
May 5, 2023 2.8100 2.8500 2.7400 2.8000 2.7150 20,600
May 4, 2023 2.6700 2.7400 2.6500 2.7300 2.6394 20,500
May 3, 2023 2.6600 2.7400 2.6300 2.6400 2.5524 19,700
May 2, 2023 2.6900 2.7200 2.6700 2.6700 2.5814 7,100
May 1, 2023 2.7200 2.7400 2.6900 2.6900 2.6007 23,700
Apr 28, 2023 2.7700 2.7700 2.7000 2.7400 2.6490 50,800
Apr 27, 2023 2.7300 2.7900 2.7300 2.7400 2.6490 8,800
Apr 26, 2023 2.7500 2.7900 2.7500 2.7600 2.6684 8,500
Apr 25, 2023 2.7600 2.7900 2.7600 2.7700 2.6781 7,100
Apr 24, 2023 2.7600 2.7900 2.7600 2.7600 2.6684 14,400

Related Tickers

PSEC Prospect Capital Corporation
5.48
+1.39%
 
OXSQ Oxford Square Capital Corp.
3.1900
0.00%
 
GAIN Gladstone Investment Corporation
14.22
+0.07%
 
ECC Eagle Point Credit Company Inc.
10.03
+0.45%
 
MAIN Main Street Capital Corporation
48.68
+1.08%
 
SCM Stellus Capital Investment Corporation
14.36
+2.72%
 
GLAD Gladstone Capital Corporation
21.29
+0.38%
 
HRZN Horizon Technology Finance Corporation
11.68
+2.19%
 
WDI Western Asset Diversified Income Fund
14.07
+0.07%
 
ECCF Eagle Point Credit Company Inc.
24.68
+0.28%