NYSE - Delayed Quote • USD
Garmin Ltd. (GRMN)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 4/12/2024 3:20 PM | 120 | 25.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| GRMN240517C00125000 | 4/5/2024 3:18 PM | 125 | 22.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 3/25/2024 3:15 PM | 130 | 19.30 | 13.50 | 13.90 | 0.00 | 0.00% | 10 | 10 | 36.13% |
| GRMN240517C00135000 | 4/25/2024 2:34 PM | 135 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| GRMN240517C00140000 | 4/24/2024 4:51 PM | 140 | 5.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| GRMN240517C00145000 | 4/25/2024 3:56 PM | 145 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 144 | 1.56% |
| GRMN240517C00150000 | 4/25/2024 1:52 PM | 150 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 132 | 6.25% |
| GRMN240517C00155000 | 4/25/2024 4:49 PM | 155 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 188 | 6.25% |
| GRMN240517C00160000 | 4/22/2024 3:07 PM | 160 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 12.50% |
| GRMN240517C00165000 | 4/5/2024 3:23 PM | 165 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 3/25/2024 7:51 PM | 115 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 54.64% |
| GRMN240517P00125000 | 4/25/2024 2:20 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 12.50% |
| GRMN240517P00130000 | 4/23/2024 7:59 PM | 130 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 27 | 6.25% |
| GRMN240517P00135000 | 4/25/2024 5:13 PM | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 166 | 6.25% |
| GRMN240517P00140000 | 4/25/2024 4:09 PM | 140 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 79 | 3.13% |
| GRMN240517P00145000 | 4/25/2024 2:19 PM | 145 | 6.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 98 | 0.00% |
| GRMN240517P00150000 | 4/23/2024 4:06 PM | 150 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
Related Tickers
TDY Teledyne Technologies Incorporated
376.98
+3.99%
FTV Fortive Corporation
76.21
+0.21%
TRMB Trimble Inc.
59.21
-0.50%
BMI Badger Meter, Inc.
183.78
+0.35%
KEYS Keysight Technologies, Inc.
147.43
+0.57%
2423.TW Good Will Instrument Co., Ltd.
45.45
+4.12%
COHR Coherent Corp.
52.88
+1.50%
ITRI Itron, Inc.
94.39
-0.03%
2360.TW Chroma ATE Inc.
256.50
+4.06%
3059.TW Altek Corporation
39.05
-2.01%