Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRID240419P00106000 | 2024-03-18 1:23PM EDT | 106.00 | 1.10 | 0.15 | 0.80 | 0.00 | - | - | 1 | 33.06% |
GRID240419P00109000 | 2024-03-18 1:23PM EDT | 109.00 | 1.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 26.88% |
GRID240419P00115000 | 2024-03-18 10:06AM EDT | 115.00 | 3.10 | 0.55 | 3.10 | 0.00 | - | - | 5 | 25.81% |