Advertisement
U.S. markets closed

Grifols, S.A. (GRFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.68+0.03 (+0.45%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS240419C000030002024-03-25 11:44AM EDT3.003.303.305.100.00-151405.47%
GRFS240419C000040002024-03-07 3:51PM EDT4.002.102.452.900.00--13205.47%
GRFS240419C000050002024-03-25 11:37AM EDT5.001.471.551.900.00-25582.81%
GRFS240419C000060002024-03-25 1:06PM EDT6.000.850.851.300.00-1886107.81%
GRFS240419C000070002024-03-26 12:06PM EDT7.000.400.300.550.00-25,97283.59%
GRFS240419C000080002024-03-27 3:34PM EDT8.000.150.050.600.00-13,642112.50%
GRFS240419C000090002024-03-26 1:08PM EDT9.000.050.000.200.00-12,87896.88%
GRFS240419C000100002024-03-08 3:05PM EDT10.000.350.000.100.00-2538101.56%
GRFS240419C000110002024-03-28 10:30AM EDT11.000.100.000.750.00-15,040203.91%
GRFS240419C000120002024-03-08 1:26PM EDT12.000.180.000.750.00-11223.44%
GRFS240419C000130002024-03-11 9:30AM EDT13.000.050.000.750.00--2241.02%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRFS240419P000030002024-03-21 2:52PM EDT3.000.050.000.050.00-1053173.44%
GRFS240419P000040002024-03-28 12:24PM EDT4.000.050.000.05-0.03-37.50%173,189117.19%
GRFS240419P000050002024-03-28 10:20AM EDT5.000.100.100.15-0.06-37.50%201,138111.72%
GRFS240419P000060002024-03-28 2:50PM EDT6.000.350.250.350.00-452,16791.41%
GRFS240419P000070002024-03-27 11:23AM EDT7.000.850.650.95-0.05-5.56%304491.80%
GRFS240419P000080002024-03-04 2:22PM EDT8.001.880.251.650.00-130113.28%
GRFS240419P000090002024-03-01 1:38PM EDT9.002.302.252.600.00-22498.44%
GRFS240419P000100002024-02-16 3:04PM EDT10.002.002.805.000.00-1010216.80%