NasdaqGS - Delayed Quote USD

GoPro, Inc. (GPRO)

1.7000 -0.0500 (-2.86%)
At close: April 19 at 4:00 PM EDT
1.7100 +0.01 (+0.59%)
After hours: April 19 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.7300 1.7800 1.6850 1.7000 1.7000 2,076,700
Apr 18, 2024 1.7600 1.8000 1.7400 1.7500 1.7500 1,741,300
Apr 17, 2024 1.7800 1.8400 1.7400 1.7600 1.7600 3,321,300
Apr 16, 2024 1.7600 1.8300 1.6810 1.7700 1.7700 3,115,500
Apr 15, 2024 1.8300 1.8600 1.7550 1.7600 1.7600 2,279,600
Apr 12, 2024 1.8800 1.8980 1.8050 1.8200 1.8200 2,621,800
Apr 11, 2024 1.9400 1.9450 1.8700 1.8800 1.8800 2,318,100
Apr 10, 2024 2.0200 2.0200 1.9100 1.9300 1.9300 2,847,500
Apr 9, 2024 2.0600 2.1000 2.0200 2.0400 2.0400 1,488,300
Apr 8, 2024 2.0800 2.0900 2.0500 2.0600 2.0600 1,036,000
Apr 5, 2024 2.1100 2.1100 2.0200 2.0400 2.0400 2,673,400
Apr 4, 2024 2.1900 2.2400 2.0700 2.1100 2.1100 2,008,900
Apr 3, 2024 2.1400 2.1700 2.1100 2.1700 2.1700 1,125,800
Apr 2, 2024 2.2200 2.2200 2.1200 2.1500 2.1500 1,516,300
Apr 1, 2024 2.2600 2.3200 2.2400 2.2500 2.2500 1,375,600
Mar 28, 2024 2.2400 2.3100 2.2100 2.2300 2.2300 2,185,900
Mar 27, 2024 2.2100 2.2750 2.1900 2.2300 2.2300 2,133,100
Mar 26, 2024 2.2900 2.3110 2.2100 2.2100 2.2100 1,601,200
Mar 25, 2024 2.3300 2.3790 2.2700 2.2700 2.2700 1,405,300
Mar 22, 2024 2.3000 2.4000 2.3000 2.3200 2.3200 1,938,300
Mar 21, 2024 2.3500 2.3800 2.2750 2.3300 2.3300 1,712,700
Mar 20, 2024 2.1700 2.3500 2.1200 2.3300 2.3300 4,026,400
Mar 19, 2024 2.1700 2.2000 2.1400 2.1400 2.1400 1,956,700
Mar 18, 2024 2.2300 2.2300 2.1600 2.1700 2.1700 2,383,200
Mar 15, 2024 2.1400 2.2350 2.1300 2.2200 2.2200 3,968,600
Mar 14, 2024 2.2300 2.2300 2.1300 2.1400 2.1400 2,604,800
Mar 13, 2024 2.2500 2.2890 2.2000 2.2200 2.2200 1,890,200
Mar 12, 2024 2.3300 2.3350 2.2400 2.2500 2.2500 1,339,800
Mar 11, 2024 2.3300 2.3800 2.3100 2.3400 2.3400 1,359,800
Mar 8, 2024 2.3100 2.3850 2.3100 2.3500 2.3500 1,390,900
Mar 7, 2024 2.2700 2.3200 2.2550 2.3000 2.3000 918,200
Mar 6, 2024 2.2600 2.2950 2.2300 2.2500 2.2500 1,350,900
Mar 5, 2024 2.3100 2.3200 2.2200 2.2200 2.2200 1,895,300
Mar 4, 2024 2.3600 2.3610 2.2700 2.3100 2.3100 1,639,200
Mar 1, 2024 2.3400 2.4000 2.3110 2.3700 2.3700 1,091,800
Feb 29, 2024 2.3500 2.4200 2.3100 2.3400 2.3400 1,810,800
Feb 28, 2024 2.2500 2.3500 2.2200 2.3100 2.3100 2,399,000
Feb 27, 2024 2.2400 2.2900 2.2200 2.2600 2.2600 1,207,200
Feb 26, 2024 2.2200 2.2400 2.1800 2.2400 2.2400 1,170,200
Feb 23, 2024 2.1900 2.2300 2.1500 2.2200 2.2200 1,333,200
Feb 22, 2024 2.2800 2.2800 2.1650 2.1800 2.1800 2,607,900
Feb 21, 2024 2.2500 2.2850 2.2100 2.2600 2.2600 2,307,100
Feb 20, 2024 2.3800 2.3900 2.2600 2.2600 2.2600 2,703,200
Feb 16, 2024 2.4300 2.4600 2.3600 2.3700 2.3700 3,000,700
Feb 15, 2024 2.3900 2.5200 2.3900 2.4900 2.4900 2,369,900
Feb 14, 2024 2.4200 2.4800 2.3800 2.3900 2.3900 1,961,100
Feb 13, 2024 2.5700 2.5700 2.3900 2.3900 2.3900 4,636,100
Feb 12, 2024 2.5900 2.6700 2.5650 2.5800 2.5800 4,680,100
Feb 9, 2024 2.5700 2.6200 2.5000 2.5700 2.5700 2,488,700
Feb 8, 2024 2.4800 2.6700 2.4500 2.5800 2.5800 5,828,900
Feb 7, 2024 3.0300 3.0300 2.8900 2.9000 2.9000 1,833,400
Feb 6, 2024 2.8600 3.0000 2.8500 2.9900 2.9900 989,100
Feb 5, 2024 2.9200 2.9200 2.8400 2.8600 2.8600 1,683,500
Feb 2, 2024 3.0000 3.0200 2.9400 2.9600 2.9600 1,418,700
Feb 1, 2024 3.0500 3.1500 2.9950 3.0600 3.0600 1,563,400
Jan 31, 2024 3.0800 3.1500 2.9800 2.9800 2.9800 1,325,900
Jan 30, 2024 3.1800 3.1800 3.0900 3.0900 3.0900 734,600
Jan 29, 2024 3.2000 3.2200 3.1300 3.2200 3.2200 833,000
Jan 26, 2024 3.2700 3.3200 3.2000 3.2000 3.2000 615,100
Jan 25, 2024 3.2900 3.3200 3.2100 3.2400 3.2400 687,400
Jan 24, 2024 3.3500 3.3950 3.2300 3.2400 3.2400 920,200
Jan 23, 2024 3.2800 3.3100 3.2250 3.3100 3.3100 1,209,300
Jan 22, 2024 3.1400 3.2600 3.1400 3.2500 3.2500 1,314,900
Jan 19, 2024 3.1000 3.1500 3.0100 3.1300 3.1300 904,400
Jan 18, 2024 3.1800 3.2300 3.0600 3.0800 3.0800 914,000
Jan 17, 2024 3.1500 3.1900 3.1100 3.1700 3.1700 1,074,500
Jan 16, 2024 3.2800 3.2800 3.1700 3.2000 3.2000 1,052,600
Jan 12, 2024 3.2500 3.3600 3.2430 3.3000 3.3000 1,517,800
Jan 11, 2024 3.2700 3.2700 3.1400 3.2100 3.2100 1,831,000
Jan 10, 2024 3.1900 3.3100 3.1300 3.2900 3.2900 1,817,900
Jan 9, 2024 3.2200 3.2300 3.1450 3.1700 3.1700 1,841,100
Jan 8, 2024 3.2400 3.2900 3.2150 3.2600 3.2600 1,271,300
Jan 5, 2024 3.2200 3.2580 3.1900 3.2300 3.2300 1,665,800
Jan 4, 2024 3.2600 3.2750 3.2050 3.2300 3.2300 1,211,800
Jan 3, 2024 3.3500 3.3600 3.2100 3.2400 3.2400 1,575,900
Jan 2, 2024 3.4400 3.5000 3.3700 3.4200 3.4200 1,039,400
Dec 29, 2023 3.5000 3.5600 3.4400 3.4700 3.4700 1,375,400
Dec 28, 2023 3.4700 3.5350 3.4600 3.5100 3.5100 948,600
Dec 27, 2023 3.5400 3.5630 3.4800 3.5000 3.5000 1,088,400
Dec 26, 2023 3.5000 3.5800 3.4900 3.5400 3.5400 1,462,300
Dec 22, 2023 3.5000 3.5500 3.4500 3.5000 3.5000 955,900
Dec 21, 2023 3.4600 3.5300 3.4200 3.4900 3.4900 1,157,800
Dec 20, 2023 3.5500 3.6000 3.4000 3.4200 3.4200 1,482,600
Dec 19, 2023 3.5200 3.6050 3.5100 3.5700 3.5700 1,445,900
Dec 18, 2023 3.5600 3.5900 3.4800 3.5000 3.5000 1,939,500
Dec 15, 2023 3.7400 3.7420 3.5150 3.5500 3.5500 3,783,800
Dec 14, 2023 3.5600 3.8000 3.5600 3.7000 3.7000 4,663,000
Dec 13, 2023 3.2500 3.6000 3.2500 3.6000 3.6000 3,163,600
Dec 12, 2023 3.4100 3.4470 3.2100 3.2800 3.2800 2,815,900
Dec 11, 2023 3.5200 3.6100 3.5200 3.5800 3.5800 1,340,000
Dec 8, 2023 3.5200 3.5800 3.5100 3.5500 3.5500 1,035,600
Dec 7, 2023 3.5700 3.5700 3.5000 3.5400 3.5400 1,067,900
Dec 6, 2023 3.5800 3.6600 3.5300 3.5300 3.5300 930,400
Dec 5, 2023 3.6000 3.6400 3.5400 3.5500 3.5500 1,068,600
Dec 4, 2023 3.7000 3.7400 3.5900 3.6200 3.6200 1,302,200
Dec 1, 2023 3.5900 3.7400 3.5400 3.7300 3.7300 1,089,300
Nov 30, 2023 3.6000 3.6200 3.5100 3.6100 3.6100 1,117,800
Nov 29, 2023 3.6300 3.6700 3.5700 3.5900 3.5900 859,500
Nov 28, 2023 3.5800 3.6100 3.5100 3.5500 3.5500 1,301,700
Nov 27, 2023 3.6400 3.6400 3.5500 3.6100 3.6100 1,202,200
Nov 24, 2023 3.5200 3.6600 3.5200 3.6100 3.6100 785,600
Nov 22, 2023 3.5900 3.6800 3.5400 3.5500 3.5500 1,426,800
Nov 21, 2023 3.7000 3.7100 3.5300 3.5400 3.5400 2,527,900
Nov 20, 2023 3.5900 3.7800 3.5300 3.7500 3.7500 3,050,100
Nov 17, 2023 3.3700 3.5500 3.3500 3.5400 3.5400 2,253,900
Nov 16, 2023 3.5400 3.5900 3.3200 3.3300 3.3300 1,834,700
Nov 15, 2023 3.4300 3.6400 3.3740 3.5800 3.5800 3,237,000
Nov 14, 2023 3.3000 3.4690 3.2600 3.4300 3.4300 3,310,000
Nov 13, 2023 3.0400 3.2900 3.0100 3.2200 3.2200 2,872,600
Nov 10, 2023 2.9500 3.0600 2.9150 3.0500 3.0500 1,630,700
Nov 9, 2023 3.1500 3.1650 2.8700 2.9300 2.9300 2,982,200
Nov 8, 2023 2.8500 3.2400 2.7700 3.1600 3.1600 5,197,800
Nov 7, 2023 2.7400 2.7950 2.6700 2.6800 2.6800 2,467,800
Nov 6, 2023 2.8400 2.8500 2.7300 2.7400 2.7400 1,254,500
Nov 3, 2023 2.7200 2.8400 2.6700 2.8300 2.8300 1,857,700
Nov 2, 2023 2.5600 2.6900 2.5500 2.6800 2.6800 1,481,300
Nov 1, 2023 2.5100 2.5750 2.4800 2.5100 2.5100 1,118,900
Oct 31, 2023 2.4400 2.5100 2.4220 2.5100 2.5100 1,027,800
Oct 30, 2023 2.5000 2.5000 2.4100 2.4300 2.4300 1,265,700
Oct 27, 2023 2.5400 2.5500 2.4100 2.4300 2.4300 1,582,000
Oct 26, 2023 2.6100 2.6250 2.5200 2.5400 2.5400 1,226,700
Oct 25, 2023 2.6100 2.6400 2.5400 2.6000 2.6000 1,226,700
Oct 24, 2023 2.6900 2.7200 2.6250 2.6400 2.6400 1,007,000
Oct 23, 2023 2.6100 2.6800 2.5800 2.6600 2.6600 1,319,200
Oct 20, 2023 2.6700 2.6800 2.6000 2.6000 2.6000 998,600
Oct 19, 2023 2.6900 2.7200 2.6200 2.6600 2.6600 2,049,100
Oct 18, 2023 2.8600 2.8650 2.6800 2.6900 2.6900 1,244,400
Oct 17, 2023 2.7800 2.9000 2.7500 2.8600 2.8600 1,083,200
Oct 16, 2023 2.7800 2.8390 2.7600 2.7900 2.7900 869,000
Oct 13, 2023 2.8000 2.8200 2.7500 2.7500 2.7500 1,156,200
Oct 12, 2023 2.9000 2.9000 2.7700 2.8000 2.8000 1,143,600
Oct 11, 2023 3.0000 3.0500 2.8600 2.8800 2.8800 1,122,300
Oct 10, 2023 2.8800 3.0150 2.8800 2.9800 2.9800 1,262,900
Oct 9, 2023 2.8800 2.8900 2.8300 2.8700 2.8700 971,000
Oct 6, 2023 2.9000 2.9300 2.8200 2.9000 2.9000 1,210,300
Oct 5, 2023 3.0000 3.0200 2.8700 2.9000 2.9000 1,436,100
Oct 4, 2023 3.0700 3.0850 2.9900 3.0100 3.0100 1,111,200
Oct 3, 2023 3.0000 3.1100 2.9900 3.0700 3.0700 1,462,800
Oct 2, 2023 3.1400 3.1400 3.0100 3.0200 3.0200 1,259,900
Sep 29, 2023 3.1700 3.1950 3.1200 3.1400 3.1400 1,397,700
Sep 28, 2023 3.1900 3.2050 3.1000 3.1400 3.1400 912,600
Sep 27, 2023 3.2400 3.3100 3.1700 3.1900 3.1900 1,401,400
Sep 26, 2023 3.2800 3.2800 3.1400 3.1500 3.1500 1,776,800
Sep 25, 2023 3.2700 3.2800 3.2300 3.2500 3.2500 1,027,400
Sep 22, 2023 3.3700 3.3900 3.2700 3.2800 3.2800 993,600
Sep 21, 2023 3.4500 3.4650 3.3500 3.3600 3.3600 676,400
Sep 20, 2023 3.4900 3.5500 3.4600 3.4900 3.4900 538,000
Sep 19, 2023 3.5100 3.5300 3.4500 3.4800 3.4800 727,500
Sep 18, 2023 3.5500 3.5950 3.4800 3.5200 3.5200 791,100
Sep 15, 2023 3.5600 3.5900 3.5000 3.5400 3.5400 1,494,000
Sep 14, 2023 3.4800 3.5700 3.4600 3.5600 3.5600 980,200
Sep 13, 2023 3.4300 3.4900 3.4050 3.4800 3.4800 947,700
Sep 12, 2023 3.4100 3.4500 3.3800 3.4400 3.4400 1,175,900
Sep 11, 2023 3.4400 3.5150 3.3900 3.4200 3.4200 1,766,700
Sep 8, 2023 3.5000 3.5050 3.4200 3.4400 3.4400 744,700
Sep 7, 2023 3.5200 3.5300 3.4400 3.5000 3.5000 1,280,300
Sep 6, 2023 3.5500 3.5900 3.5000 3.5600 3.5600 871,100
Sep 5, 2023 3.6300 3.6400 3.5500 3.5600 3.5600 1,172,500
Sep 1, 2023 3.6700 3.7100 3.6000 3.6400 3.6400 886,500
Aug 31, 2023 3.6500 3.7500 3.6200 3.6350 3.6350 1,803,000
Aug 30, 2023 3.6600 3.7000 3.6000 3.6100 3.6100 1,090,000
Aug 29, 2023 3.6700 3.7400 3.6500 3.6900 3.6900 1,040,200
Aug 28, 2023 3.7700 3.8000 3.6500 3.6700 3.6700 1,037,100
Aug 25, 2023 3.8200 3.8700 3.7100 3.7300 3.7300 925,800
Aug 24, 2023 3.9100 3.9400 3.7800 3.8100 3.8100 1,375,200
Aug 23, 2023 3.8000 3.9100 3.7500 3.9000 3.9000 1,433,700
Aug 22, 2023 3.8000 3.8150 3.6600 3.7200 3.7200 1,225,900
Aug 21, 2023 3.7400 3.8300 3.6950 3.7700 3.7700 1,611,600
Aug 18, 2023 3.6200 3.8000 3.6200 3.7500 3.7500 1,788,500
Aug 17, 2023 3.5300 3.6900 3.5300 3.6800 3.6800 2,482,800
Aug 16, 2023 3.7100 3.7400 3.5200 3.5200 3.5200 2,278,000
Aug 15, 2023 3.9700 3.9800 3.7300 3.7400 3.7400 2,173,100
Aug 14, 2023 3.9000 4.0100 3.8800 4.0050 4.0050 1,291,200
Aug 11, 2023 3.8700 4.0000 3.8700 3.9500 3.9500 1,530,800
Aug 10, 2023 3.8100 3.9600 3.8100 3.9100 3.9100 2,247,700
Aug 9, 2023 3.8000 3.8500 3.7100 3.8100 3.8100 2,082,700
Aug 8, 2023 3.6900 3.8200 3.6900 3.8100 3.8100 2,140,900
Aug 7, 2023 3.8600 3.8600 3.6500 3.7500 3.7500 2,633,600
Aug 4, 2023 4.0800 4.0900 3.6900 3.7150 3.7150 3,944,000
Aug 3, 2023 4.0000 4.1650 3.9900 4.1200 4.1200 1,536,400
Aug 2, 2023 4.0800 4.0800 3.9600 4.0200 4.0200 1,189,300
Aug 1, 2023 4.0600 4.1200 4.0300 4.1100 4.1100 939,200
Jul 31, 2023 4.0700 4.1290 4.0700 4.0900 4.0900 958,700
Jul 28, 2023 4.1000 4.1350 4.0400 4.0700 4.0700 1,193,500
Jul 27, 2023 4.1800 4.1900 4.0600 4.0700 4.0700 636,200
Jul 26, 2023 4.1000 4.1850 4.0800 4.1600 4.1600 1,083,300
Jul 25, 2023 4.1000 4.1300 4.0700 4.1000 4.1000 773,200
Jul 24, 2023 4.1300 4.1700 4.0900 4.1100 4.1100 981,100
Jul 21, 2023 4.2400 4.2400 4.1200 4.1300 4.1300 804,900
Jul 20, 2023 4.3400 4.3400 4.1800 4.1900 4.1900 769,700
Jul 19, 2023 4.3400 4.4000 4.3100 4.3400 4.3400 817,500
Jul 18, 2023 4.3700 4.4500 4.3100 4.3200 4.3200 867,100
Jul 17, 2023 4.2800 4.3700 4.2300 4.3600 4.3600 1,146,000
Jul 14, 2023 4.3000 4.3500 4.2600 4.2600 4.2600 1,550,100
Jul 13, 2023 4.2700 4.3200 4.2450 4.3100 4.3100 879,100
Jul 12, 2023 4.2200 4.2900 4.2200 4.2500 4.2500 1,105,800
Jul 11, 2023 4.1300 4.2250 4.1300 4.1800 4.1800 1,499,900
Jul 10, 2023 4.1200 4.1800 4.1000 4.1400 4.1400 1,171,900
Jul 7, 2023 4.0500 4.1600 4.0300 4.1200 4.1200 1,605,200
Jul 6, 2023 4.0500 4.0700 3.9500 4.0300 4.0300 1,480,100
Jul 5, 2023 4.1700 4.1700 4.0500 4.0600 4.0600 1,437,200
Jul 3, 2023 4.1600 4.2300 4.1510 4.1900 4.1900 533,800
Jun 30, 2023 4.2100 4.2700 4.1300 4.1400 4.1400 1,380,000
Jun 29, 2023 4.1100 4.2300 4.1000 4.2000 4.2000 1,120,500
Jun 28, 2023 4.1200 4.1300 4.0700 4.1200 4.1200 654,200
Jun 27, 2023 4.0700 4.1400 4.0400 4.1200 4.1200 648,500
Jun 26, 2023 4.1000 4.1600 4.0450 4.0700 4.0700 1,018,800
Jun 23, 2023 4.0700 4.1400 4.0400 4.1200 4.1200 1,541,000
Jun 22, 2023 4.1900 4.1900 4.0750 4.1200 4.1200 1,062,400
Jun 21, 2023 4.1500 4.2100 4.0800 4.1900 4.1900 1,076,600
Jun 20, 2023 4.2100 4.2300 4.1500 4.1600 4.1600 1,284,800
Jun 16, 2023 4.2500 4.2800 4.1500 4.2000 4.2000 1,626,200
Jun 15, 2023 4.1500 4.2500 4.1300 4.2400 4.2400 1,107,200
Jun 14, 2023 4.2900 4.3300 4.1200 4.1500 4.1500 1,590,500
Jun 13, 2023 4.2400 4.3100 4.2300 4.2700 4.2700 870,100
Jun 12, 2023 4.1800 4.2600 4.1800 4.2300 4.2300 982,200
Jun 9, 2023 4.2000 4.2600 4.1600 4.1800 4.1800 1,202,000
Jun 8, 2023 4.3000 4.3450 4.2100 4.2200 4.2200 889,100
Jun 7, 2023 4.3700 4.4300 4.2700 4.3100 4.3100 1,156,300
Jun 6, 2023 4.2100 4.3800 4.2000 4.3700 4.3700 827,600
Jun 5, 2023 4.3000 4.3150 4.1900 4.2300 4.2300 1,079,700
Jun 2, 2023 4.2000 4.2900 4.1900 4.2900 4.2900 1,329,600
Jun 1, 2023 4.1700 4.2200 4.1100 4.1300 4.1300 861,300
May 31, 2023 4.1800 4.2300 4.1150 4.2000 4.2000 1,700,500
May 30, 2023 4.1500 4.2400 4.1100 4.2200 4.2200 1,414,200
May 26, 2023 3.9500 4.1600 3.9500 4.1100 4.1100 1,444,300
May 25, 2023 4.0800 4.1250 3.9300 3.9300 3.9300 1,224,600
May 24, 2023 4.1300 4.1750 4.0800 4.1200 4.1200 1,567,500
May 23, 2023 4.1400 4.2600 4.1400 4.1400 4.1400 1,685,000
May 22, 2023 4.0500 4.2150 4.0490 4.1800 4.1800 1,961,600
May 19, 2023 4.1000 4.1350 4.0300 4.0300 4.0300 1,520,200
May 18, 2023 3.9900 4.1400 3.9800 4.0700 4.0700 1,779,500
May 17, 2023 3.8600 4.0200 3.8600 4.0000 4.0000 2,197,900
May 16, 2023 3.9500 3.9900 3.8200 3.8300 3.8300 1,466,300
May 15, 2023 3.8800 4.0200 3.8600 4.0000 4.0000 2,231,200
May 12, 2023 3.8300 3.9150 3.8100 3.8800 3.8800 1,832,700
May 11, 2023 3.9500 4.0000 3.8200 3.8250 3.8250 1,863,900
May 10, 2023 4.2100 4.2100 3.8700 4.0100 4.0100 2,987,400
May 9, 2023 4.2600 4.4100 4.2500 4.4000 4.4000 1,535,300
May 8, 2023 4.3800 4.3800 4.2400 4.2900 4.2900 1,055,000
May 5, 2023 4.2000 4.3700 4.2000 4.3500 4.3500 1,253,400
May 4, 2023 4.1300 4.1900 4.1000 4.1600 4.1600 1,148,100
May 3, 2023 4.1000 4.2200 4.1000 4.1500 4.1500 1,596,200
May 2, 2023 4.1900 4.1900 4.0300 4.1000 4.1000 1,307,000
May 1, 2023 4.2600 4.2900 4.1800 4.1800 4.1800 1,076,100
Apr 28, 2023 4.2500 4.3200 4.2500 4.2800 4.2800 1,098,500
Apr 27, 2023 4.2800 4.2900 4.2200 4.2900 4.2900 1,257,200
Apr 26, 2023 4.2500 4.3200 4.2250 4.2450 4.2450 1,084,800
Apr 25, 2023 4.4000 4.4000 4.2400 4.2500 4.2500 1,287,100
Apr 24, 2023 4.4900 4.5150 4.4000 4.4400 4.4400 1,383,100
Apr 21, 2023 4.5300 4.5300 4.4500 4.5100 4.5100 1,361,800
Apr 20, 2023 4.5300 4.5400 4.4950 4.5300 4.5300 1,136,700

Related Tickers

SONO Sonos, Inc.
16.91
+0.24%
 
SONY Sony Group Corporation
81.30
-0.71%
 
VZIO VIZIO Holding Corp.
10.78
+0.37%
 
VUZI Vuzix Corporation
1.2100
-3.97%
 
LPL LG Display Co., Ltd.
3.8600
+0.26%
 
UEIC Universal Electronics Inc.
10.08
-1.27%
 
KOSS Koss Corporation
2.3400
-0.43%
 
VOXX VOXX International Corporation
6.89
-5.36%
 
XIACY Xiaomi Corporation
10.13
-3.17%
 
HEAR Turtle Beach Corporation
14.44
-2.96%