NYSE - Delayed Quote USD

GeoPark Limited (GPRK)

9.55 -0.12 (-1.24%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRK240517C00007500 4/25/2024 4:10 PM 7.5 2.20 0.00 0.00 0.00 0.00% 20 21 0.00%
GPRK240517C00010000 4/23/2024 5:24 PM 10 0.25 0.00 0.00 0.00 0.00% 6 84 6.25%
GPRK240517C00012500 4/12/2024 5:21 PM 12.5 0.05 0.00 0.00 0.00 0.00% 2 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRK240517P00010000 4/25/2024 7:53 PM 10 0.60 0.00 0.00 0.00 0.00% 21 127 0.00%

Related Tickers

PXT.TO Parex Resources Inc.
24.33
+0.41%
 
PTALF PetroTal Corp.
0.5965
+0.74%
 
PARXF Parex Resources Inc.
17.81
+0.68%
 
GRNT Granite Ridge Resources, Inc.
6.41
-0.16%
 
BWE.OL BW Energy Limited
28.60
+1.06%
 
SD SandRidge Energy, Inc.
14.62
-0.27%
 
MAHA-A.ST Maha Energy AB (publ)
8.71
+0.23%
 
STR Sitio Royalties Corp.
23.83
-0.42%
 
RRRP3.SA 3R Petroleum Óleo e Gás S.A.
34.14
0.00%
 
FEC.TO Frontera Energy Corporation
9.41
+3.41%