Advertisement
U.S. markets closed

GeoPark Limited (GPRK)

NYSE - NYSE Delayed Price. Currency in USD
9.60+0.14 (+1.48%)
At close: 04:00PM EDT
9.63 +0.03 (+0.31%)
After hours: 07:02PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.489.779.449.609.601,062,100
Mar 27, 20249.349.489.349.469.46399,800
Mar 26, 20249.479.489.359.399.39324,300
Mar 25, 20249.529.559.439.459.45579,200
Mar 22, 20249.569.609.449.459.45658,800
Mar 21, 20249.509.599.459.519.51418,300
Mar 20, 20249.429.569.399.509.50760,900
Mar 19, 20249.329.489.219.469.46725,800
Mar 19, 20240.136 Dividend
Mar 18, 20249.409.489.329.459.31201,600
Mar 15, 20249.339.389.249.379.24630,500
Mar 14, 20249.369.429.279.359.22339,700
Mar 13, 20249.409.569.309.369.23788,600
Mar 12, 20249.269.389.269.329.19378,400
Mar 11, 20249.249.409.209.309.17441,500
Mar 08, 20249.269.319.059.239.10771,000
Mar 07, 20249.109.259.009.118.981,121,500
Mar 06, 20248.538.608.298.338.21247,300
Mar 05, 20248.468.638.358.418.29222,800
Mar 04, 20248.808.898.478.488.36339,000
Mar 01, 20248.709.008.668.788.65529,700
Feb 29, 20248.538.688.478.608.48766,400
Feb 28, 20248.498.558.248.438.31335,500
Feb 27, 20248.398.558.398.468.34170,500
Feb 26, 20248.508.508.358.408.28118,700
Feb 23, 20248.468.538.428.488.36100,300
Feb 22, 20248.588.668.488.598.47156,700
Feb 21, 20248.388.648.348.588.46207,000
Feb 20, 20248.588.638.358.408.28210,500
Feb 16, 20248.718.728.558.638.5186,600
Feb 15, 20248.458.718.438.688.56215,100
Feb 14, 20248.498.628.328.458.33199,500
Feb 13, 20248.628.638.398.468.34188,800
Feb 12, 20248.488.768.488.678.55253,700
Feb 09, 20248.598.598.458.518.39138,100
Feb 08, 20248.458.618.448.588.46127,600
Feb 07, 20248.508.588.358.468.34147,900
Feb 06, 20248.228.518.218.448.32247,100
Feb 05, 20248.368.388.128.208.08290,500
Feb 02, 20248.678.678.308.378.25386,700
Feb 01, 20248.868.998.648.708.57258,300
Jan 31, 20249.169.168.768.798.66206,400
Jan 30, 20249.029.178.929.139.00254,000
Jan 29, 20249.359.369.049.128.99162,100
Jan 26, 20249.189.359.149.359.22147,500
Jan 25, 20249.009.148.819.128.99532,300
Jan 24, 20248.869.068.798.888.75228,800
Jan 23, 20248.838.938.748.778.64336,300
Jan 22, 20248.778.938.398.828.69667,600
Jan 19, 20248.849.078.748.778.64614,300
Jan 18, 20248.618.938.528.918.78480,200
Jan 17, 20248.608.688.378.618.49302,100
Jan 16, 20248.928.928.548.638.51610,100
Jan 12, 20249.019.118.868.948.81133,900
Jan 11, 20248.838.968.778.888.75378,800
Jan 10, 20248.778.888.728.788.65232,100
Jan 09, 20249.049.048.768.778.64255,300
Jan 08, 20249.149.148.879.058.92406,500
Jan 05, 20249.029.338.919.339.20211,300
Jan 04, 20249.289.308.948.978.84512,800
Jan 03, 20248.849.228.849.179.04549,400
Jan 02, 20248.699.068.698.908.77329,800
Dec 29, 20238.768.768.558.578.45448,100
Dec 28, 20238.658.888.658.688.56609,100
Dec 27, 20238.938.968.728.738.60260,000
Dec 26, 20238.818.958.758.888.75831,500
Dec 22, 20238.828.878.668.748.61283,800
Dec 21, 20238.748.858.658.828.69112,500
Dec 20, 20238.899.048.648.658.53703,100
Dec 19, 20239.009.008.758.848.71206,800
Dec 18, 20238.889.068.798.888.75373,000
Dec 15, 20238.718.828.618.808.67289,200
Dec 14, 20238.648.748.598.708.571,084,500
Dec 13, 20238.178.418.118.388.26238,300
Dec 12, 20238.478.478.058.148.02353,200
Dec 11, 20238.668.698.558.578.45290,300
Dec 08, 20238.578.728.568.668.54204,200
Dec 07, 20238.688.688.488.568.44383,200
Dec 06, 20238.708.708.358.528.40451,500
Dec 05, 20238.868.908.618.688.56165,500
Dec 04, 20239.219.268.898.898.76183,400
Dec 01, 20239.049.399.029.299.16390,700
Nov 30, 20239.179.318.909.048.91269,700
Nov 29, 20239.329.409.129.169.03162,800
Nov 28, 20239.279.389.159.289.15298,400
Nov 27, 20239.419.419.239.279.14137,600
Nov 24, 20239.359.669.349.439.2998,800
Nov 24, 20230.134 Dividend
Nov 22, 20239.439.509.309.499.22110,300
Nov 21, 20239.429.579.279.559.28719,000
Nov 20, 20239.319.869.319.539.26417,300
Nov 17, 20238.869.318.869.208.94292,700
Nov 16, 20238.948.948.658.808.55268,400
Nov 15, 20239.119.228.969.008.75214,100
Nov 14, 20239.309.399.179.208.94148,700
Nov 13, 20239.419.449.219.218.95138,000
Nov 10, 20239.419.549.299.409.13207,500
Nov 09, 20239.009.619.009.299.03361,700
Nov 08, 20238.928.968.448.598.35283,500
Nov 07, 20239.489.508.878.948.69380,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...