NYSE - Delayed Quote • USD
Gulfport Energy Corporation (GPOR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 4/19/2024 7:38 PM | 95 | 59.85 | 62.10 | 67.00 | 0.00 | 0.00% | 1 | 1 | 104.69% |
| GPOR240517C00100000 | 4/18/2024 6:02 PM | 100 | 54.33 | 57.10 | 62.00 | 0.00 | 0.00% | - | 1 | 95.51% |
| GPOR240517C00120000 | 4/18/2024 4:33 PM | 120 | 33.75 | 37.50 | 42.00 | 0.00 | 0.00% | - | 1 | 68.65% |
| GPOR240517C00145000 | 4/18/2024 5:52 PM | 145 | 12.52 | 14.00 | 18.00 | 0.00 | 0.00% | 1 | 4 | 60.27% |
| GPOR240517C00150000 | 4/17/2024 4:41 PM | 150 | 9.95 | 9.60 | 14.50 | 0.00 | 0.00% | 1 | 5 | 59.09% |
| GPOR240517C00155000 | 4/18/2024 5:52 PM | 155 | 6.98 | 6.50 | 10.70 | 0.00 | 0.00% | 1 | 3 | 53.46% |
| GPOR240517C00160000 | 4/23/2024 7:53 PM | 160 | 5.00 | 3.80 | 8.10 | 0.00 | 0.00% | 4 | 11 | 53.02% |
| GPOR240517C00165000 | 4/24/2024 5:53 PM | 165 | 3.50 | 1.20 | 6.00 | 0.50 | 16.67% | 1 | 2 | 52.82% |
| GPOR240517C00170000 | 4/22/2024 5:52 PM | 170 | 1.40 | 0.05 | 4.60 | 0.00 | 0.00% | 2 | 4 | 54.46% |
| GPOR240517C00180000 | 4/19/2024 2:00 PM | 180 | 2.57 | 0.05 | 4.40 | 0.00 | 0.00% | 1 | 1 | 53.44% |
| GPOR240517C00185000 | 4/19/2024 2:00 PM | 185 | 2.37 | 0.05 | 2.85 | 0.00 | 0.00% | 1 | 1 | 52.61% |
| GPOR240517C00200000 | 3/15/2024 6:56 PM | 200 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 81.18% |
| GPOR240517C00210000 | 4/24/2024 2:13 PM | 210 | 0.10 | 0.00 | 4.80 | -0.65 | -86.67% | 5 | 12 | 92.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 4/5/2024 1:30 PM | 125 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 91.24% |
| GPOR240517P00130000 | 4/5/2024 1:30 PM | 130 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 80.57% |
| GPOR240517P00160000 | 4/19/2024 3:22 PM | 160 | 9.25 | 4.00 | 8.50 | 0.00 | 0.00% | 2 | 4 | 50.83% |
Related Tickers
CRC California Resources Corporation
54.93
-1.49%
SD SandRidge Energy, Inc.
14.66
-0.61%
CNX CNX Resources Corporation
24.21
+0.58%
SBOW SilverBow Resources, Inc.
30.74
+0.69%
AMPY Amplify Energy Corp.
7.33
-0.68%
VTLE Vital Energy, Inc.
55.14
-0.40%
MGY Magnolia Oil & Gas Corporation
26.11
+0.46%
NEXT NextDecade Corporation
6.29
-0.63%
NOG Northern Oil and Gas, Inc.
42.97
-0.32%
BATL Battalion Oil Corporation
5.11
-2.48%