NYSE - Delayed Quote • USD
Graphic Packaging Holding Company (GPK)
At close: 4:00 PM EDT
After hours: 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 4/22/2024 3:40 PM | 25 | 2.35 | 2.45 | 4.90 | 0.00 | 0.00% | 6 | 10 | 84.96% |
| GPK240517C00030000 | 4/26/2024 7:03 PM | 30 | 0.15 | 0.05 | 0.15 | 0.01 | 7.14% | 20 | 78 | 31.54% |
| GPK240517C00035000 | 4/8/2024 1:30 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 63.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 4/17/2024 1:30 PM | 25 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 67 | 35.16% |
| GPK240517P00030000 | 3/27/2024 5:51 PM | 30 | 1.55 | 1.80 | 3.30 | 0.00 | 0.00% | 1 | 1 | 64.06% |
Related Tickers
GEF Greif, Inc.
61.92
+0.62%
SLGN Silgan Holdings Inc.
46.96
-0.13%
SEE Sealed Air Corporation
31.74
+1.21%
BERY Berry Global Group, Inc.
57.05
+0.88%
WRK WestRock Company
47.25
+0.94%
SON Sonoco Products Company
56.51
+0.59%
CCK Crown Holdings, Inc.
80.59
+1.02%
TRS TriMas Corporation
26.48
+2.12%
REYN Reynolds Consumer Products Inc.
28.46
-0.63%
PKG Packaging Corporation of America
172.85
+0.93%