NYSE American - Delayed Quote USD

Gold Resource Corporation (GORO)

0.4999 +0.0439 (+9.63%)
At close: 4:00 PM EDT
0.5036 +0.00 (+0.74%)
After hours: 5:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.4600 0.5100 0.4610 0.4999 0.4999 703,208
Apr 22, 2024 0.4600 0.5300 0.4500 0.4600 0.4600 638,700
Apr 19, 2024 0.4500 0.5100 0.4500 0.4900 0.4900 715,400
Apr 18, 2024 0.5000 0.5100 0.4400 0.4600 0.4600 715,700
Apr 17, 2024 0.5400 0.5500 0.4800 0.5000 0.5000 821,200
Apr 16, 2024 0.5200 0.5400 0.5000 0.5400 0.5400 512,500
Apr 15, 2024 0.5400 0.5500 0.5000 0.5300 0.5300 660,500
Apr 12, 2024 0.6000 0.6000 0.5200 0.5400 0.5400 1,480,400
Apr 11, 2024 0.5700 0.6400 0.5600 0.5800 0.5800 1,801,100
Apr 10, 2024 0.5500 0.5700 0.5000 0.5600 0.5600 1,212,000
Apr 9, 2024 0.6300 0.6400 0.5500 0.5600 0.5600 1,556,800
Apr 8, 2024 0.6500 0.6600 0.6000 0.6100 0.6100 1,230,300
Apr 5, 2024 0.6100 0.6500 0.5900 0.6200 0.6200 1,753,500
Apr 4, 2024 0.6800 0.7100 0.5800 0.6100 0.6100 3,573,500
Apr 3, 2024 0.5400 0.6600 0.5300 0.6500 0.6500 3,470,100
Apr 2, 2024 0.5100 0.5700 0.5000 0.5100 0.5100 1,852,200
Apr 1, 2024 0.4500 0.5500 0.4500 0.4900 0.4900 2,399,100
Mar 28, 2024 0.4200 0.4500 0.4000 0.4300 0.4300 1,015,500
Mar 27, 2024 0.3600 0.4100 0.3600 0.4000 0.4000 964,700
Mar 26, 2024 0.3600 0.3700 0.3500 0.3500 0.3500 302,800
Mar 25, 2024 0.3900 0.4000 0.3400 0.3600 0.3600 685,000
Mar 22, 2024 0.4000 0.4100 0.3700 0.3800 0.3800 338,200
Mar 21, 2024 0.4000 0.4100 0.3800 0.3900 0.3900 557,500
Mar 20, 2024 0.3800 0.4200 0.3700 0.3900 0.3900 560,700
Mar 19, 2024 0.4100 0.4400 0.3800 0.3800 0.3800 950,100
Mar 18, 2024 0.4000 0.4500 0.3900 0.4200 0.4200 1,104,400
Mar 15, 2024 0.3600 0.4000 0.3600 0.3800 0.3800 870,200
Mar 14, 2024 0.4300 0.4300 0.3500 0.3500 0.3500 1,551,200
Mar 13, 2024 0.3700 0.4200 0.3600 0.4100 0.4100 1,831,700
Mar 12, 2024 0.3800 0.3800 0.3300 0.3400 0.3400 1,147,600
Mar 11, 2024 0.3200 0.4000 0.3200 0.4000 0.4000 2,052,300
Mar 8, 2024 0.2900 0.3200 0.2900 0.3200 0.3200 939,400
Mar 7, 2024 0.2800 0.3000 0.2700 0.2900 0.2900 901,200
Mar 6, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 779,900
Mar 5, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 615,700
Mar 4, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 594,400
Mar 1, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 214,000
Feb 29, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 345,100
Feb 28, 2024 0.2600 0.2700 0.2500 0.2600 0.2600 220,300
Feb 27, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 294,000
Feb 26, 2024 0.2600 0.2700 0.2500 0.2600 0.2600 208,000
Feb 23, 2024 0.2500 0.2700 0.2500 0.2600 0.2600 315,000
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 202,700
Feb 21, 2024 0.2600 0.2800 0.2500 0.2600 0.2600 360,600
Feb 20, 2024 0.2600 0.2800 0.2600 0.2700 0.2700 347,600
Feb 16, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 217,000
Feb 15, 2024 0.2500 0.2700 0.2500 0.2700 0.2700 527,600
Feb 14, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 292,900
Feb 13, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 158,200
Feb 12, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 423,400
Feb 9, 2024 0.2500 0.2600 0.2400 0.2600 0.2600 392,500
Feb 8, 2024 0.2500 0.2600 0.2400 0.2500 0.2500 171,200
Feb 7, 2024 0.2600 0.2600 0.2400 0.2500 0.2500 372,600
Feb 6, 2024 0.2400 0.2600 0.2400 0.2600 0.2600 163,700
Feb 5, 2024 0.2600 0.2600 0.2300 0.2500 0.2500 560,000
Feb 2, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 516,200
Feb 1, 2024 0.2400 0.2600 0.2400 0.2600 0.2600 575,700
Jan 31, 2024 0.2600 0.2600 0.2200 0.2400 0.2400 2,125,900
Jan 30, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 475,600
Jan 29, 2024 0.2900 0.3000 0.2600 0.2600 0.2600 1,698,300
Jan 26, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 321,600
Jan 25, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 246,200
Jan 24, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 312,600
Jan 23, 2024 0.3000 0.3200 0.2900 0.3000 0.3000 233,600
Jan 22, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 370,000
Jan 19, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 293,100
Jan 18, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 223,500
Jan 17, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 398,200
Jan 16, 2024 0.3300 0.3300 0.2900 0.2900 0.2900 769,100
Jan 12, 2024 0.3200 0.3500 0.3200 0.3300 0.3300 618,700
Jan 11, 2024 0.3200 0.3300 0.3000 0.3200 0.3200 636,400
Jan 10, 2024 0.3500 0.3500 0.3200 0.3300 0.3300 521,900
Jan 9, 2024 0.3700 0.3700 0.3300 0.3300 0.3300 393,900
Jan 8, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 251,700
Jan 5, 2024 0.3600 0.3800 0.3500 0.3500 0.3500 376,700
Jan 4, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 528,700
Jan 3, 2024 0.3800 0.3900 0.3400 0.3600 0.3600 607,900
Jan 2, 2024 0.3800 0.4000 0.3700 0.3800 0.3800 469,900
Dec 29, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 679,400
Dec 28, 2023 0.3800 0.4000 0.3700 0.3800 0.3800 1,104,400
Dec 27, 2023 0.3800 0.3900 0.3700 0.3800 0.3800 781,000
Dec 26, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 419,400
Dec 22, 2023 0.3600 0.3800 0.3300 0.3500 0.3500 1,169,800
Dec 21, 2023 0.3400 0.3600 0.3200 0.3300 0.3300 815,600
Dec 20, 2023 0.2900 0.3400 0.2900 0.3300 0.3300 626,400
Dec 19, 2023 0.3000 0.3200 0.2900 0.3000 0.3000 651,200
Dec 18, 2023 0.3300 0.3400 0.2800 0.3000 0.3000 631,500
Dec 15, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 599,100
Dec 14, 2023 0.3000 0.3400 0.3000 0.3300 0.3300 910,100
Dec 13, 2023 0.2700 0.3300 0.2700 0.3200 0.3200 822,500
Dec 12, 2023 0.3000 0.3000 0.2700 0.2700 0.2700 280,000
Dec 11, 2023 0.2800 0.2900 0.2700 0.2900 0.2900 664,900
Dec 8, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 889,000
Dec 7, 2023 0.3200 0.3200 0.2900 0.3000 0.3000 659,500
Dec 6, 2023 0.3400 0.3500 0.3200 0.3200 0.3200 402,800
Dec 5, 2023 0.3500 0.3600 0.3300 0.3400 0.3400 294,200
Dec 4, 2023 0.3500 0.3600 0.3400 0.3400 0.3400 459,400
Dec 1, 2023 0.3200 0.3500 0.3100 0.3500 0.3500 751,100
Nov 30, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 322,300
Nov 29, 2023 0.3400 0.3400 0.3100 0.3300 0.3300 398,700
Nov 28, 2023 0.3000 0.3400 0.3000 0.3400 0.3400 730,100
Nov 27, 2023 0.3000 0.3200 0.2900 0.3000 0.3000 434,300
Nov 24, 2023 0.3000 0.3100 0.3000 0.3000 0.3000 141,500
Nov 22, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 431,700
Nov 21, 2023 0.3000 0.3200 0.2900 0.3100 0.3100 649,500
Nov 20, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 502,800
Nov 17, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 388,300
Nov 16, 2023 0.2700 0.2900 0.2700 0.2700 0.2700 924,400
Nov 15, 2023 0.2800 0.2900 0.2700 0.2700 0.2700 589,600
Nov 14, 2023 0.2600 0.2900 0.2600 0.2800 0.2800 1,201,400
Nov 13, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 387,300
Nov 10, 2023 0.2800 0.2900 0.2600 0.2600 0.2600 944,100
Nov 9, 2023 0.3100 0.3100 0.2700 0.2900 0.2900 1,844,500
Nov 8, 2023 0.3200 0.3400 0.3100 0.3100 0.3100 728,400
Nov 7, 2023 0.3800 0.3900 0.3100 0.3300 0.3300 2,419,700
Nov 6, 2023 0.4000 0.4200 0.4000 0.4000 0.4000 330,100
Nov 3, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 459,400
Nov 2, 2023 0.4200 0.4200 0.4100 0.4100 0.4100 158,000
Nov 1, 2023 0.4300 0.4300 0.4000 0.4200 0.4200 268,800
Oct 31, 2023 0.4100 0.4400 0.4000 0.4000 0.4000 234,300
Oct 30, 2023 0.4300 0.4400 0.4100 0.4100 0.4100 243,600
Oct 27, 2023 0.4200 0.4400 0.4000 0.4200 0.4200 318,400
Oct 26, 2023 0.4200 0.4200 0.4000 0.4200 0.4200 287,400
Oct 25, 2023 0.4300 0.4400 0.4100 0.4100 0.4100 202,200
Oct 24, 2023 0.4200 0.4300 0.4100 0.4200 0.4200 182,000
Oct 23, 2023 0.4300 0.4500 0.4100 0.4200 0.4200 250,200
Oct 20, 2023 0.4100 0.4400 0.4100 0.4300 0.4300 359,500
Oct 19, 2023 0.4500 0.4500 0.3800 0.4000 0.4000 820,500
Oct 18, 2023 0.4600 0.4700 0.4300 0.4500 0.4500 389,900
Oct 17, 2023 0.4100 0.4500 0.4000 0.4300 0.4300 659,900
Oct 16, 2023 0.4200 0.4400 0.4000 0.4000 0.4000 404,000
Oct 13, 2023 0.4200 0.4400 0.4100 0.4200 0.4200 525,300
Oct 12, 2023 0.4200 0.4500 0.3900 0.4000 0.4000 333,500
Oct 11, 2023 0.4400 0.4500 0.4200 0.4200 0.4200 176,700
Oct 10, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 299,000
Oct 9, 2023 0.4100 0.4400 0.4100 0.4200 0.4200 432,400
Oct 6, 2023 0.4000 0.4100 0.3900 0.4100 0.4100 174,100
Oct 5, 2023 0.3900 0.4100 0.3900 0.3900 0.3900 206,100
Oct 4, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 235,600
Oct 3, 2023 0.4100 0.4100 0.3900 0.3900 0.3900 528,600
Oct 2, 2023 0.4300 0.4300 0.4000 0.4000 0.4000 353,200
Sep 29, 2023 0.4100 0.4300 0.4100 0.4300 0.4300 188,100
Sep 28, 2023 0.4100 0.4300 0.4000 0.4100 0.4100 306,400
Sep 27, 2023 0.4200 0.4300 0.4200 0.4200 0.4200 172,300
Sep 26, 2023 0.4400 0.4400 0.4200 0.4200 0.4200 190,900
Sep 25, 2023 0.4400 0.4500 0.4300 0.4300 0.4300 283,600
Sep 22, 2023 0.4600 0.4600 0.4400 0.4500 0.4500 202,900
Sep 21, 2023 0.4400 0.4600 0.4400 0.4600 0.4600 133,400
Sep 20, 2023 0.4500 0.4700 0.4400 0.4500 0.4500 269,700
Sep 19, 2023 0.4700 0.4700 0.4400 0.4600 0.4600 213,100
Sep 18, 2023 0.4500 0.4700 0.4400 0.4700 0.4700 215,600
Sep 15, 2023 0.4700 0.4900 0.4400 0.4400 0.4400 489,200
Sep 14, 2023 0.4700 0.5000 0.4600 0.4700 0.4700 297,200
Sep 13, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 238,100
Sep 12, 2023 0.4600 0.4800 0.4500 0.4600 0.4600 201,800
Sep 11, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 202,900
Sep 8, 2023 0.4600 0.4700 0.4600 0.4600 0.4600 139,300
Sep 7, 2023 0.4600 0.4800 0.4500 0.4600 0.4600 220,700
Sep 6, 2023 0.4700 0.4800 0.4700 0.4700 0.4700 137,600
Sep 5, 2023 0.4800 0.4900 0.4700 0.4700 0.4700 211,800
Sep 1, 2023 0.5000 0.5000 0.4700 0.4700 0.4700 328,200
Aug 31, 2023 0.5200 0.5300 0.4800 0.4800 0.4800 264,400
Aug 30, 2023 0.5100 0.5300 0.4800 0.5100 0.5100 239,800
Aug 29, 2023 0.5000 0.5300 0.4900 0.5000 0.5000 349,900
Aug 28, 2023 0.4800 0.5000 0.4700 0.5000 0.5000 397,400
Aug 25, 2023 0.4800 0.5000 0.4500 0.4700 0.4700 326,300
Aug 24, 2023 0.4900 0.4900 0.4600 0.4700 0.4700 401,800
Aug 23, 2023 0.4700 0.4900 0.4700 0.4800 0.4800 448,100
Aug 22, 2023 0.4700 0.5000 0.4500 0.4700 0.4700 792,800
Aug 21, 2023 0.5100 0.5200 0.4700 0.4800 0.4800 555,700
Aug 18, 2023 0.5200 0.5300 0.4900 0.4900 0.4900 579,100
Aug 17, 2023 0.5200 0.5500 0.5100 0.5100 0.5100 574,000
Aug 16, 2023 0.5300 0.5400 0.5100 0.5300 0.5300 515,000
Aug 15, 2023 0.5600 0.5600 0.5300 0.5300 0.5300 340,700
Aug 14, 2023 0.5400 0.5600 0.5400 0.5600 0.5600 205,900
Aug 11, 2023 0.5600 0.5700 0.5400 0.5400 0.5400 308,000
Aug 10, 2023 0.5700 0.5700 0.5400 0.5400 0.5400 314,300
Aug 9, 2023 0.5600 0.5800 0.5500 0.5600 0.5600 284,000
Aug 8, 2023 0.5600 0.5800 0.5400 0.5500 0.5500 224,800
Aug 7, 2023 0.5700 0.5900 0.5500 0.5500 0.5500 603,300
Aug 4, 2023 0.6000 0.6200 0.5900 0.5900 0.5900 381,900
Aug 3, 2023 0.5800 0.6100 0.5800 0.6100 0.6100 315,200
Aug 2, 2023 0.6200 0.6200 0.5800 0.5800 0.5800 465,100
Aug 1, 2023 0.6400 0.6400 0.6200 0.6200 0.6200 330,100
Jul 31, 2023 0.6400 0.6500 0.6400 0.6400 0.6400 258,700
Jul 28, 2023 0.6300 0.6500 0.6300 0.6400 0.6400 254,700
Jul 27, 2023 0.6500 0.6500 0.6300 0.6400 0.6400 421,900
Jul 26, 2023 0.6500 0.6700 0.6300 0.6600 0.6600 521,600
Jul 25, 2023 0.6600 0.6700 0.6600 0.6700 0.6700 204,400
Jul 24, 2023 0.6700 0.6800 0.6500 0.6600 0.6600 244,700
Jul 21, 2023 0.6700 0.6700 0.6600 0.6700 0.6700 407,100
Jul 20, 2023 0.6800 0.6900 0.6700 0.6700 0.6700 448,900
Jul 19, 2023 0.6800 0.7100 0.6700 0.6900 0.6900 754,100
Jul 18, 2023 0.6500 0.7100 0.6500 0.6800 0.6800 1,334,200
Jul 17, 2023 0.6400 0.6900 0.6200 0.6300 0.6300 974,300
Jul 14, 2023 0.6400 0.6400 0.6100 0.6100 0.6100 415,400
Jul 13, 2023 0.6300 0.6500 0.6200 0.6300 0.6300 304,400
Jul 12, 2023 0.6300 0.6700 0.6000 0.6200 0.6200 746,100
Jul 11, 2023 0.5500 0.6300 0.5400 0.6300 0.6300 1,077,600
Jul 10, 2023 0.5300 0.5500 0.5300 0.5400 0.5400 683,700
Jul 7, 2023 0.5300 0.5400 0.5000 0.5300 0.5300 1,128,100
Jul 6, 2023 0.6200 0.6200 0.4900 0.5000 0.5000 4,168,700
Jul 5, 2023 0.6500 0.6500 0.6000 0.6200 0.6200 969,200
Jul 3, 2023 0.6400 0.6500 0.6300 0.6400 0.6400 529,900
Jun 30, 2023 0.6400 0.6500 0.6200 0.6300 0.6300 292,200
Jun 29, 2023 0.6200 0.6500 0.6200 0.6300 0.6300 613,200
Jun 28, 2023 0.6400 0.6400 0.6200 0.6200 0.6200 383,500
Jun 27, 2023 0.6900 0.7000 0.6200 0.6400 0.6400 922,100
Jun 26, 2023 0.7200 0.7200 0.6400 0.6800 0.6800 1,057,000
Jun 23, 2023 0.7800 0.7800 0.7200 0.7400 0.7400 946,100
Jun 22, 2023 0.7700 0.7900 0.7600 0.7800 0.7800 139,300
Jun 21, 2023 0.7800 0.8000 0.7700 0.7700 0.7700 245,100
Jun 20, 2023 0.8400 0.8400 0.7800 0.7800 0.7800 278,400
Jun 16, 2023 0.7900 0.8500 0.7800 0.8500 0.8500 749,000
Jun 15, 2023 0.7800 0.8000 0.7600 0.7800 0.7800 418,300
Jun 14, 2023 0.8000 0.8100 0.7700 0.7700 0.7700 345,900
Jun 13, 2023 0.8000 0.8200 0.7800 0.7900 0.7900 186,000
Jun 12, 2023 0.7900 0.8000 0.7900 0.7900 0.7900 187,200
Jun 9, 2023 0.7900 0.8300 0.7900 0.8000 0.8000 303,800
Jun 8, 2023 0.8400 0.8400 0.7800 0.8000 0.8000 274,500
Jun 7, 2023 0.8100 0.8500 0.7900 0.8000 0.8000 320,000
Jun 6, 2023 0.8100 0.8600 0.8000 0.8300 0.8300 546,600
Jun 5, 2023 0.8000 0.8300 0.8000 0.8100 0.8100 211,900
Jun 2, 2023 0.8200 0.8200 0.7900 0.8200 0.8200 319,200
Jun 1, 2023 0.7800 0.8300 0.7800 0.8200 0.8200 322,100
May 31, 2023 0.7800 0.7900 0.7700 0.7800 0.7800 163,200
May 30, 2023 0.7800 0.7900 0.7500 0.7900 0.7900 356,500
May 26, 2023 0.7900 0.8100 0.7500 0.7700 0.7700 620,300
May 25, 2023 0.8300 0.8300 0.7800 0.7800 0.7800 361,500
May 24, 2023 0.8600 0.8700 0.8200 0.8200 0.8200 473,400
May 23, 2023 0.8700 0.8700 0.8400 0.8700 0.8700 211,000
May 22, 2023 0.8600 0.8700 0.8300 0.8500 0.8500 187,900
May 19, 2023 0.8700 0.8700 0.8400 0.8600 0.8600 201,900
May 18, 2023 0.8100 0.8700 0.8100 0.8700 0.8700 504,700
May 17, 2023 0.8300 0.8700 0.8000 0.8600 0.8600 855,200
May 16, 2023 0.8800 0.9000 0.8200 0.8300 0.8300 525,400
May 15, 2023 0.8600 0.8800 0.8400 0.8600 0.8600 425,500
May 12, 2023 0.8800 0.8800 0.8400 0.8700 0.8700 405,600
May 11, 2023 0.8900 0.9200 0.8400 0.8500 0.8500 488,500
May 10, 2023 0.9300 0.9400 0.8800 0.8900 0.8900 812,800
May 9, 2023 0.9500 0.9700 0.9200 0.9400 0.9400 170,500
May 8, 2023 0.9600 0.9700 0.9300 0.9500 0.9500 234,700
May 5, 2023 0.9500 0.9800 0.9400 0.9500 0.9500 167,200
May 4, 2023 0.9500 0.9700 0.9300 0.9700 0.9700 360,500
May 3, 2023 0.9400 0.9900 0.9100 0.9300 0.9300 502,400
May 2, 2023 0.9100 0.9700 0.9000 0.9700 0.9700 562,600
May 1, 2023 0.9400 0.9500 0.9000 0.9000 0.9000 268,900
Apr 28, 2023 0.9500 0.9600 0.9200 0.9200 0.9200 637,900
Apr 27, 2023 0.9000 0.9700 0.9000 0.9700 0.9700 416,500
Apr 26, 2023 0.9600 0.9700 0.9000 0.9000 0.9000 752,900
Apr 25, 2023 0.9600 0.9800 0.9300 0.9300 0.9300 401,400
Apr 24, 2023 0.9700 1.0000 0.9500 0.9800 0.9800 220,800

Related Tickers

FTCO Fortitude Gold Corporation
4.9800
+1.43%
 
NGD New Gold Inc.
1.7200
0.00%
 
GAU Galiano Gold Inc.
1.4700
+0.68%
 
CDE Coeur Mining, Inc.
4.6200
+8.45%
 
PZG Paramount Gold Nevada Corp.
0.4424
+0.55%
 
IAG IAMGOLD Corporation
3.7100
+6.30%
 
FSM Fortuna Silver Mines Inc.
4.6600
+3.79%
 
USAU U.S. Gold Corp.
4.1250
+0.86%
 
NG NovaGold Resources Inc.
2.9300
+4.27%
 
BTG B2Gold Corp.
2.5600
+1.99%