NasdaqGS - Nasdaq Real Time Price • USD
Gladstone Commercial Corporation (GOOD)
As of 11:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517C00010000 | 3/22/2024 5:02 PM | 10 | 3.40 | 2.85 | 4.30 | 0.00 | 0.00% | 5 | 0 | 117.19% |
| GOOD240517C00012500 | 4/22/2024 2:48 PM | 12.5 | 0.79 | 0.60 | 1.50 | 0.00 | 0.00% | 11 | 44 | 83.01% |
| GOOD240517C00015000 | 4/22/2024 5:17 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 105 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517P00010000 | 4/3/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 50 | 62.50% |
| GOOD240517P00012500 | 4/22/2024 7:35 PM | 12.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 139 | 33.40% |
| GOOD240517P00015000 | 4/18/2024 1:47 PM | 15 | 2.55 | 1.60 | 2.20 | 0.00 | 0.00% | 3 | 1 | 52.34% |
Related Tickers
GNL Global Net Lease, Inc.
6.90
-0.93%
CTO CTO Realty Growth, Inc.
17.04
-0.73%
MDV Modiv Industrial, Inc.
14.95
-1.52%
WPC W. P. Carey Inc.
56.19
-0.49%
VICI VICI Properties Inc.
28.42
-0.04%
GIPR Generation Income Properties, Inc.
3.7500
-0.53%
EPRT Essential Properties Realty Trust, Inc.
26.01
-1.22%
BNL Broadstone Net Lease, Inc.
14.28
-1.14%
AHH Armada Hoffler Properties, Inc.
10.53
-0.14%
OLP One Liberty Properties, Inc.
22.68
-0.35%