NYSE - Nasdaq Real Time Price • USD
Acushnet Holdings Corp. (GOLF)
As of 10:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00060000 | 4/24/2024 3:45 PM | 60 | 4.80 | 2.95 | 5.20 | 0.00 | 0.00% | 5 | 1 | 51.47% |
| GOLF240517C00065000 | 4/22/2024 3:00 PM | 65 | 2.25 | 0.55 | 2.60 | 0.00 | 0.00% | 5 | 14 | 63.53% |
| GOLF240517C00070000 | 4/22/2024 3:25 PM | 70 | 0.33 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 8 | 51.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 4/18/2024 3:07 PM | 50 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 63.09% |
| GOLF240517P00055000 | 4/1/2024 7:37 PM | 55 | 0.70 | 0.10 | 1.55 | 0.00 | 0.00% | - | 1 | 53.03% |
| GOLF240517P00060000 | 3/28/2024 7:52 PM | 60 | 1.05 | 0.65 | 3.00 | 0.00 | 0.00% | 1 | 1 | 62.45% |
| GOLF240517P00065000 | 4/24/2024 4:39 PM | 65 | 2.85 | 3.10 | 5.50 | 0.00 | 0.00% | 1 | 30 | 57.32% |
Related Tickers
MODG Topgolf Callaway Brands Corp.
15.85
-2.07%
LTH Life Time Group Holdings, Inc.
14.29
-2.46%
XPOF Xponential Fitness, Inc.
12.29
-2.11%
BOWL Bowlero Corp.
11.31
-1.31%
MSGE Madison Square Garden Entertainment Corp.
38.90
-1.42%
CLAR Clarus Corporation
6.13
-2.70%
YETI YETI Holdings, Inc.
35.22
-1.28%
FNKO Funko, Inc.
6.07
-1.78%
JAKK JAKKS Pacific, Inc.
19.13
-18.46%
PRKS United Parks & Resorts Inc.
51.61
-2.43%