Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419C00004000 | 2024-03-20 3:24PM EDT | 4.00 | 2.50 | 2.35 | 2.60 | 0.00 | - | - | 1 | 135.94% |
GNW240419C00005000 | 2024-03-25 11:28AM EDT | 5.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 78 | 57.81% |
GNW240419C00006000 | 2024-03-28 11:49AM EDT | 6.00 | 0.54 | 0.40 | 0.55 | +0.14 | +35.00% | 501 | 2,194 | 48.44% |
GNW240419C00007000 | 2024-03-21 2:08PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 35.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240419P00003000 | 2024-03-22 11:25AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 344.53% |
GNW240419P00004000 | 2024-03-26 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 242.19% |
GNW240419P00005000 | 2024-03-28 9:37AM EDT | 5.00 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 4 | 44 | 101.56% |
GNW240419P00006000 | 2024-03-28 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 751 | 30.47% |
GNW240419P00007000 | 2024-03-01 2:46PM EDT | 7.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 28 | 57.42% |