Advertisement
U.S. markets close in 2 hours 14 minutes

Genworth Financial, Inc. (GNW)

NYSE - Nasdaq Real Time Price. Currency in USD
6.41+0.01 (+0.16%)
As of 01:45PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240419C000040002024-03-20 3:24PM EDT4.002.502.352.600.00--1135.94%
GNW240419C000050002024-03-25 11:28AM EDT5.001.351.351.500.00-17857.81%
GNW240419C000060002024-03-28 11:49AM EDT6.000.540.400.55+0.14+35.00%5012,19448.44%
GNW240419C000070002024-03-21 2:08PM EDT7.000.040.000.050.00-66535.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240419P000030002024-03-22 11:25AM EDT3.000.200.000.750.00-186344.53%
GNW240419P000040002024-03-26 10:35AM EDT4.000.050.000.750.00-11242.19%
GNW240419P000050002024-03-28 9:37AM EDT5.000.010.000.25-0.07-87.50%444101.56%
GNW240419P000060002024-03-28 9:37AM EDT6.000.050.000.050.00-475130.47%
GNW240419P000070002024-03-01 2:46PM EDT7.000.900.500.750.00-22857.42%