NasdaqGS - Nasdaq Real Time Price • USD
Gentex Corporation (GNTX)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419C00025000 | 4/10/2024 1:47 PM | 25 | 10.39 | 8.70 | 9.40 | 0.00 | 0.00% | - | 1 | 439.84% |
| GNTX240419C00030000 | 3/15/2024 4:58 PM | 30 | 6.00 | 4.20 | 4.40 | 0.00 | 0.00% | 8 | 0 | 278.91% |
| GNTX240419C00032500 | 3/13/2024 3:05 PM | 32.5 | 3.78 | 1.90 | 2.05 | 0.00 | 0.00% | 2 | 0 | 181.05% |
| GNTX240419C00035000 | 4/15/2024 6:59 PM | 35 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 62 | 204 | 55.47% |
| GNTX240419C00037500 | 4/8/2024 2:02 PM | 37.5 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 14 | 105 | 123.44% |
| GNTX240419C00040000 | 4/11/2024 7:11 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 19 | 258.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419P00032500 | 4/18/2024 1:30 PM | 32.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 57.81% |
| GNTX240419P00035000 | 4/18/2024 5:33 PM | 35 | 1.45 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 1,562 | 0.00% |
| GNTX240419P00037500 | 4/10/2024 1:30 PM | 37.5 | 1.95 | 3.70 | 3.80 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GNTX240419P00040000 | 4/5/2024 2:33 PM | 40 | 4.30 | 6.20 | 6.30 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
ALV Autoliv, Inc.
115.08
+0.63%
MNRO Monro, Inc.
29.56
-0.61%
THRM Gentherm Incorporated
50.17
-0.10%
LKQ LKQ Corporation
48.90
+0.66%
LEA Lear Corporation
132.03
+0.66%
VC Visteon Corporation
108.01
+0.30%
ALSN Allison Transmission Holdings, Inc.
79.08
-0.40%
BWA BorgWarner Inc.
32.71
+1.87%
AXL American Axle & Manufacturing Holdings, Inc.
7.02
+0.57%
DORM Dorman Products, Inc.
87.90
-0.01%