NYSE - Delayed Quote • USD
Generac Holdings Inc. (GNRC)
At close: April 18 at 4:00 PM EDT
Pre-Market: 9:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00045000 | 1/31/2024 8:10 PM | 45 | 71.15 | 68.30 | 71.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419C00055000 | 12/13/2023 3:04 PM | 55 | 66.10 | 67.50 | 71.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419C00060000 | 12/19/2023 4:55 PM | 60 | 71.50 | 54.90 | 58.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GNRC240419C00065000 | 4/15/2024 1:50 PM | 65 | 67.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| GNRC240419C00075000 | 12/5/2023 7:21 PM | 75 | 49.60 | 44.20 | 45.80 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| GNRC240419C00080000 | 4/15/2024 2:59 PM | 80 | 49.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 78 | 0.00% |
| GNRC240419C00085000 | 12/5/2023 3:03 PM | 85 | 41.50 | 35.40 | 36.50 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| GNRC240419C00090000 | 4/17/2024 5:40 PM | 90 | 38.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| GNRC240419C00095000 | 4/8/2024 6:12 PM | 95 | 41.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 49 | 0.00% |
| GNRC240419C00100000 | 4/15/2024 3:31 PM | 100 | 29.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 0.00% |
| GNRC240419C00103000 | 3/20/2024 6:36 PM | 103 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| GNRC240419C00105000 | 4/18/2024 2:49 PM | 105 | 28.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| GNRC240419C00108000 | 3/21/2024 2:46 PM | 108 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419C00109000 | 3/25/2024 4:11 PM | 109 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GNRC240419C00110000 | 4/18/2024 6:16 PM | 110 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 110 | 0.00% |
| GNRC240419C00111000 | 4/17/2024 4:43 PM | 111 | 17.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| GNRC240419C00112000 | 4/16/2024 7:29 PM | 112 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| GNRC240419C00113000 | 4/18/2024 3:46 PM | 113 | 20.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 61 | 0.00% |
| GNRC240419C00114000 | 3/19/2024 7:56 PM | 114 | 4.55 | 18.80 | 20.60 | 0.00 | 0.00% | 2 | 5 | 180.47% |
| GNRC240419C00115000 | 4/18/2024 4:26 PM | 115 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 260 | 0.00% |
| GNRC240419C00116000 | 4/4/2024 7:35 PM | 116 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GNRC240419C00117000 | 4/15/2024 1:49 PM | 117 | 15.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| GNRC240419C00118000 | 4/12/2024 4:28 PM | 118 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 114 | 0.00% |
| GNRC240419C00119000 | 4/10/2024 2:15 PM | 119 | 18.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GNRC240419C00120000 | 4/18/2024 4:58 PM | 120 | 13.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 913 | 0.00% |
| GNRC240419C00121000 | 4/17/2024 5:14 PM | 121 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| GNRC240419C00122000 | 4/18/2024 6:16 PM | 122 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 58 | 0.00% |
| GNRC240419C00123000 | 4/18/2024 7:54 PM | 123 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 79 | 0.00% |
| GNRC240419C00124000 | 4/12/2024 3:15 PM | 124 | 9.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| GNRC240419C00125000 | 4/18/2024 5:44 PM | 125 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 629 | 0.00% |
| GNRC240419C00126000 | 4/18/2024 3:25 PM | 126 | 8.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 48 | 0.00% |
| GNRC240419C00127000 | 4/17/2024 3:35 PM | 127 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 76 | 0.00% |
| GNRC240419C00128000 | 4/18/2024 5:24 PM | 128 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 117 | 0.00% |
| GNRC240419C00129000 | 4/18/2024 2:03 PM | 129 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 360 | 0.00% |
| GNRC240419C00130000 | 4/18/2024 7:04 PM | 130 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 2,688 | 0.00% |
| GNRC240419C00131000 | 4/18/2024 5:34 PM | 131 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 628 | 0.00% |
| GNRC240419C00132000 | 4/18/2024 3:57 PM | 132 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 180 | 0.00% |
| GNRC240419C00133000 | 4/18/2024 5:17 PM | 133 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 251 | 182 | 0.00% |
| GNRC240419C00134000 | 4/18/2024 7:23 PM | 134 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 86 | 3.13% |
| GNRC240419C00135000 | 4/18/2024 7:54 PM | 135 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 693 | 6.25% |
| GNRC240419C00136000 | 4/18/2024 4:38 PM | 136 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 121 | 12.50% |
| GNRC240419C00137000 | 4/18/2024 5:02 PM | 137 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 16 | 12.50% |
| GNRC240419C00138000 | 4/18/2024 4:46 PM | 138 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 32 | 12.50% |
| GNRC240419C00139000 | 4/18/2024 3:23 PM | 139 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 25.00% |
| GNRC240419C00140000 | 4/18/2024 4:40 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 466 | 25.00% |
| GNRC240419C00141000 | 4/17/2024 7:25 PM | 141 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 25.00% |
| GNRC240419C00142000 | 4/12/2024 7:55 PM | 142 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 24 | 25.00% |
| GNRC240419C00144000 | 4/16/2024 1:55 PM | 144 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 25.00% |
| GNRC240419C00145000 | 4/18/2024 2:37 PM | 145 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 435 | 50.00% |
| GNRC240419C00146000 | 4/11/2024 5:09 PM | 146 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| GNRC240419C00147000 | 4/10/2024 2:47 PM | 147 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GNRC240419C00150000 | 4/18/2024 4:01 PM | 150 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 224 | 50.00% |
| GNRC240419C00155000 | 4/17/2024 3:45 PM | 155 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 87 | 50.00% |
| GNRC240419C00160000 | 4/4/2024 4:10 PM | 160 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 70 | 50.00% |
| GNRC240419C00165000 | 4/16/2024 2:34 PM | 165 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 50.00% |
| GNRC240419C00170000 | 4/16/2024 2:50 PM | 170 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 47 | 50.00% |
| GNRC240419C00175000 | 3/25/2024 6:07 PM | 175 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 73 | 50.00% |
| GNRC240419C00180000 | 4/4/2024 4:13 PM | 180 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 32 | 50.00% |
| GNRC240419C00185000 | 1/19/2024 7:06 PM | 185 | 0.28 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 7 | 268.75% |
| GNRC240419C00190000 | 12/6/2023 2:44 PM | 190 | 0.79 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 19 | 345.31% |
| GNRC240419C00195000 | 2/8/2024 2:30 PM | 195 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 341.41% |
| GNRC240419C00200000 | 3/27/2024 7:54 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 50.00% |
| GNRC240419C00210000 | 2/8/2024 2:30 PM | 210 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 11 | 396.09% |
| GNRC240419C00220000 | 2/9/2024 5:54 PM | 220 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 20 | 429.69% |
| GNRC240419C00230000 | 12/5/2023 6:46 PM | 230 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 42 | 441.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00045000 | 2/13/2024 2:30 PM | 45 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 750.00% |
| GNRC240419P00050000 | 2/14/2024 3:02 PM | 50 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 66 | 765.63% |
| GNRC240419P00055000 | 2/21/2024 3:07 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 54 | 720.31% |
| GNRC240419P00060000 | 1/25/2024 5:50 PM | 60 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 31 | 704.69% |
| GNRC240419P00065000 | 3/4/2024 2:30 PM | 65 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 46 | 546.88% |
| GNRC240419P00070000 | 2/16/2024 5:20 PM | 70 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 190 | 518.75% |
| GNRC240419P00075000 | 4/15/2024 2:06 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 520 | 50.00% |
| GNRC240419P00080000 | 4/5/2024 7:37 PM | 80 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 144 | 50.00% |
| GNRC240419P00085000 | 4/15/2024 2:55 PM | 85 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 115 | 50.00% |
| GNRC240419P00090000 | 4/10/2024 3:03 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,040 | 50.00% |
| GNRC240419P00095000 | 4/12/2024 5:09 PM | 95 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 264 | 50.00% |
| GNRC240419P00100000 | 4/15/2024 2:03 PM | 100 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,106 | 50.00% |
| GNRC240419P00101000 | 3/28/2024 7:11 PM | 101 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 27 | 50.00% |
| GNRC240419P00102000 | 3/20/2024 1:52 PM | 102 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| GNRC240419P00103000 | 4/4/2024 5:06 PM | 103 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 16 | 50.00% |
| GNRC240419P00104000 | 3/26/2024 2:34 PM | 104 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 50.00% |
| GNRC240419P00105000 | 4/18/2024 4:25 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 428 | 50.00% |
| GNRC240419P00106000 | 3/26/2024 2:34 PM | 106 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| GNRC240419P00107000 | 3/28/2024 1:31 PM | 107 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 99 | 50.00% |
| GNRC240419P00108000 | 4/2/2024 1:30 PM | 108 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 50.00% |
| GNRC240419P00109000 | 4/10/2024 6:26 PM | 109 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 50.00% |
| GNRC240419P00110000 | 4/16/2024 5:30 PM | 110 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 544 | 50.00% |
| GNRC240419P00111000 | 4/8/2024 7:06 PM | 111 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 74 | 50.00% |
| GNRC240419P00112000 | 4/3/2024 2:46 PM | 112 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 81 | 50.00% |
| GNRC240419P00113000 | 4/8/2024 3:50 PM | 113 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 62 | 50.00% |
| GNRC240419P00114000 | 4/9/2024 7:20 PM | 114 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 73 | 50.00% |
| GNRC240419P00115000 | 4/11/2024 7:46 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 229 | 50.00% |
| GNRC240419P00116000 | 4/8/2024 7:30 PM | 116 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 79 | 50.00% |
| GNRC240419P00117000 | 4/11/2024 4:14 PM | 117 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 38 | 50.00% |
| GNRC240419P00118000 | 4/18/2024 2:48 PM | 118 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 44 | 50.00% |
| GNRC240419P00119000 | 4/18/2024 3:26 PM | 119 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 71 | 50.00% |
| GNRC240419P00120000 | 4/18/2024 7:28 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 487 | 50.00% |
| GNRC240419P00121000 | 4/16/2024 6:02 PM | 121 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 50.00% |
| GNRC240419P00122000 | 4/17/2024 3:30 PM | 122 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 43 | 50.00% |
| GNRC240419P00123000 | 4/15/2024 7:22 PM | 123 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 50.00% |
| GNRC240419P00124000 | 4/15/2024 4:51 PM | 124 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 193 | 25.00% |
| GNRC240419P00125000 | 4/17/2024 7:06 PM | 125 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 319 | 25.00% |
| GNRC240419P00126000 | 4/18/2024 5:29 PM | 126 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 98 | 25.00% |
| GNRC240419P00127000 | 4/18/2024 4:03 PM | 127 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 128 | 25.00% |
| GNRC240419P00128000 | 4/18/2024 4:05 PM | 128 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 93 | 25.00% |
| GNRC240419P00129000 | 4/18/2024 4:13 PM | 129 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 55 | 12.50% |
| GNRC240419P00130000 | 4/18/2024 6:39 PM | 130 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 233 | 12.50% |
| GNRC240419P00131000 | 4/18/2024 5:29 PM | 131 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 170 | 12.50% |
| GNRC240419P00132000 | 4/18/2024 7:50 PM | 132 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 196 | 6.25% |
| GNRC240419P00133000 | 4/18/2024 7:45 PM | 133 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 101 | 1.56% |
| GNRC240419P00134000 | 4/16/2024 5:37 PM | 134 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 155 | 0.00% |
| GNRC240419P00135000 | 4/18/2024 4:47 PM | 135 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 342 | 0.00% |
| GNRC240419P00136000 | 4/18/2024 7:11 PM | 136 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 235 | 167 | 0.00% |
| GNRC240419P00137000 | 4/17/2024 1:38 PM | 137 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| GNRC240419P00138000 | 4/11/2024 2:27 PM | 138 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNRC240419P00139000 | 4/18/2024 4:53 PM | 139 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GNRC240419P00140000 | 4/18/2024 1:30 PM | 140 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| GNRC240419P00141000 | 4/10/2024 5:56 PM | 141 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GNRC240419P00143000 | 4/10/2024 5:56 PM | 143 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GNRC240419P00145000 | 4/9/2024 2:13 PM | 145 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GNRC240419P00150000 | 4/10/2024 1:30 PM | 150 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GNRC240419P00155000 | 10/24/2023 3:28 PM | 155 | 68.19 | 41.00 | 44.20 | 0.00 | 0.00% | 41 | 0 | 1,031.54% |
| GNRC240419P00160000 | 8/3/2023 5:27 PM | 160 | 50.50 | 43.20 | 43.80 | 0.00 | 0.00% | - | 1 | 934.62% |
| GNRC240419P00165000 | 8/2/2023 2:10 PM | 165 | 43.70 | 47.50 | 48.10 | 0.00 | 0.00% | 18 | 12 | 956.30% |
| GNRC240419P00170000 | 5/26/2023 6:27 PM | 170 | 57.50 | 46.00 | 47.20 | 0.00 | 0.00% | 1 | 1 | 767.87% |
| GNRC240419P00195000 | 1/24/2024 8:49 PM | 195 | 81.09 | 80.20 | 84.00 | 0.00 | 0.00% | 1 | 0 | 1,348.44% |
| GNRC240419P00200000 | 1/24/2024 8:49 PM | 200 | 86.12 | 85.30 | 89.00 | 0.00 | 0.00% | 1 | 0 | 1,383.64% |
| GNRC240419P00210000 | 1/17/2024 8:53 PM | 210 | 95.78 | 90.50 | 94.50 | 0.00 | 0.00% | 1 | 0 | 1,272.75% |
| GNRC240419P00220000 | 8/15/2023 3:40 PM | 220 | 106.03 | 107.20 | 109.30 | 0.00 | 0.00% | - | 0 | 1,545.12% |
Related Tickers
OTIS Otis Worldwide Corporation
95.49
+0.56%
ETN Eaton Corporation plc
308.94
-0.40%
CMI Cummins Inc.
291.42
+0.02%
XYL Xylem Inc.
127.16
+0.74%
ROK Rockwell Automation, Inc.
273.50
-1.85%
PH Parker-Hannifin Corporation
538.09
-0.46%
EMR Emerson Electric Co.
109.31
-0.46%
GTLS Chart Industries, Inc.
148.57
+0.66%
SYM Symbotic Inc.
40.09
-4.46%
AOS A. O. Smith Corporation
86.69
+0.27%