NYSE USD

Global Net Lease, Inc. (GNL)

6.62 +0.04 (+0.61%)
At close: April 18 at 4:00 PM EDT
6.69 +0.07 (+1.06%)
After hours: April 18 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNL240419C00002500 4/5/2024 4:59 PM 2.5 4.90 0.00 0.00 0.00 0.00% 10 0 0.00%
GNL240419C00005000 4/12/2024 7:37 PM 5 1.60 0.00 0.00 0.00 0.00% 4 0 0.00%
GNL240419C00007500 4/16/2024 1:48 PM 7.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GNL240419C00010000 4/2/2024 1:30 PM 10 0.03 0.00 0.00 0.00 0.00% 11 0 50.00%
GNL240419C00012500 3/27/2024 1:43 PM 12.5 0.04 0.00 0.00 0.00 0.00% 10 0 50.00%
GNL240419C00015000 9/20/2023 4:58 PM 15 0.05 0.00 0.10 0.00 0.00% 3 124 831.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNL240419P00005000 4/9/2024 1:59 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GNL240419P00007500 4/18/2024 2:20 PM 7.5 0.82 0.00 0.00 0.00 0.00% 9 0 0.00%
GNL240419P00010000 4/12/2024 7:39 PM 10 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
GNL240419P00012500 4/10/2024 3:41 PM 12.5 5.60 0.00 0.00 0.00 0.00% 2 0 0.00%
GNL240419P00015000 3/28/2024 2:58 PM 15 7.56 0.00 0.00 0.00 0.00% 17 0 0.00%
GNL240419P00017500 3/21/2024 1:37 PM 17.5 10.10 0.00 0.00 0.00 0.00% 1 0 0.00%
GNL240419P00020000 1/8/2024 6:22 PM 20 10.52 11.90 12.40 0.00 0.00% 10 12 0.00%
GNL240419P00022500 3/14/2024 6:59 PM 22.5 15.26 15.40 16.00 0.00 0.00% 21 0 1,312.50%

Related Tickers

GOOD Gladstone Commercial Corporation
12.96
-0.23%
 
CTO CTO Realty Growth, Inc.
16.72
+0.66%
 
MDV Modiv Industrial, Inc.
14.87
-0.20%
 
BNL Broadstone Net Lease, Inc.
14.32
+0.21%
 
AHH Armada Hoffler Properties, Inc.
10.23
+1.19%
 
WPC W. P. Carey Inc.
54.65
+2.13%
 
EPRT Essential Properties Realty Trust, Inc.
25.16
+1.00%
 
OLP One Liberty Properties, Inc.
21.75
+1.59%
 
GIPR Generation Income Properties, Inc.
3.8000
+0.26%
 
SAFE Safehold Inc.
18.54
+1.53%