NYSE - Delayed Quote USD

Genie Energy Ltd. (GNE)

15.90 +0.53 (+3.45%)
At close: 4:00 PM EDT
16.00 +0.10 (+0.63%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNE240419C00012500 3/18/2024 4:37 PM 12.5 4.50 1.00 4.50 0.00 0.00% 20 3 830.47%
GNE240419C00015000 4/9/2024 7:21 PM 15 0.55 0.30 2.35 0.00 0.00% 2 11 246.88%
GNE240419C00017500 4/18/2024 3:29 PM 17.5 0.05 0.00 0.05 0.00 0.00% 3 52 115.63%
GNE240419C00020000 3/18/2024 5:41 PM 20 0.15 0.00 0.75 0.00 0.00% 3 77 453.91%
GNE240419C00022500 3/12/2024 7:56 PM 22.5 0.05 0.00 0.05 0.00 0.00% 1 21 325.00%
GNE240419C00025000 3/7/2024 2:43 PM 25 0.30 0.00 0.25 0.00 0.00% - 1 535.94%
GNE240419C00035000 3/25/2024 3:10 PM 35 0.75 0.00 0.05 0.00 0.00% 1 1 643.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNE240419P00012500 4/18/2024 1:41 PM 12.5 0.05 0.00 1.00 0.00 0.00% 4 9 571.88%
GNE240419P00015000 4/15/2024 2:21 PM 15 0.20 0.00 1.05 0.00 0.00% 1 8 280.47%
GNE240419P00017500 3/18/2024 6:54 PM 17.5 1.30 1.75 2.45 0.00 0.00% 1 0 322.66%
GNE240419P00020000 3/5/2024 4:15 PM 20 2.37 4.20 4.80 0.00 0.00% - 0 464.84%

Related Tickers

VIA Via Renewables, Inc.
10.88
+0.46%
 
MGEE MGE Energy, Inc.
77.75
+2.50%
 
KEP Korea Electric Power Corporation
7.36
-0.41%
 
IDA IDACORP, Inc.
93.90
+1.76%
 
ENIC Enel Chile S.A.
2.9200
0.00%
 
CMS CMS Energy Corporation
59.55
+1.83%
 
CNP CenterPoint Energy, Inc.
28.53
+2.08%
 
POR Portland General Electric Company
42.80
+2.54%
 
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
16.14
+0.31%
 
VIASP Via Renewables, Inc.
19.33
-0.97%