NYSE - Nasdaq Real Time Price • USD
GMS Inc. (GMS)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 4/18/2024 7:54 PM | 85 | 6.40 | 5.50 | 9.30 | 0.00 | 0.00% | 5 | 5 | 52.88% |
| GMS240517C00090000 | 4/23/2024 1:53 PM | 90 | 3.50 | 3.70 | 4.20 | 0.50 | 16.67% | 1 | 26 | 31.32% |
| GMS240517C00095000 | 4/23/2024 1:53 PM | 95 | 1.20 | 1.25 | 1.50 | 0.35 | 41.18% | 1 | 29 | 27.37% |
| GMS240517C00100000 | 4/8/2024 2:08 PM | 100 | 3.90 | 0.20 | 0.40 | 0.00 | 0.00% | 4 | 33 | 26.61% |
| GMS240517C00105000 | 4/16/2024 6:39 PM | 105 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 23 | 44.34% |
| GMS240517C00110000 | 4/15/2024 1:30 PM | 110 | 1.90 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 69.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 4/16/2024 5:55 PM | 80 | 0.31 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 76.29% |
| GMS240517P00085000 | 3/18/2024 2:58 PM | 85 | 1.11 | 0.80 | 1.05 | 0.00 | 0.00% | 2 | 2 | 38.36% |
| GMS240517P00090000 | 4/22/2024 7:45 PM | 90 | 1.90 | 1.15 | 1.55 | 0.00 | 0.00% | 21 | 61 | 26.22% |
| GMS240517P00095000 | 3/28/2024 2:00 PM | 95 | 2.55 | 3.60 | 6.30 | 0.00 | 0.00% | 1 | 22 | 48.78% |
| GMS240517P00100000 | 3/28/2024 7:34 PM | 100 | 4.70 | 5.70 | 10.50 | 0.00 | 0.00% | 1 | 2 | 57.64% |
Related Tickers
AWI Armstrong World Industries, Inc.
116.52
+1.59%
DOOR Masonite International Corporation
131.48
+0.17%
SPXC SPX Technologies, Inc.
118.13
+1.05%
JELD JELD-WEN Holding, Inc.
18.79
+2.62%
AAON AAON, Inc.
87.86
+1.30%
AZEK The AZEK Company Inc.
46.24
+2.76%
FBIN Fortune Brands Innovations, Inc.
74.22
+1.81%
ROCK Gibraltar Industries, Inc.
73.37
+1.88%
NX Quanex Building Products Corporation
34.41
+2.14%
TILE Interface, Inc.
15.79
+4.54%