NYSE - Nasdaq Real Time Price USD

Globus Medical, Inc. (GMED)

50.55 +0.18 (+0.36%)
At close: 3:59 PM EDT
50.55 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMED240517C00047500 4/17/2024 3:45 PM 47.5 4.91 2.60 5.60 0.00 0.00% - 3 81.10%
GMED240517C00050000 4/19/2024 3:45 PM 50 2.40 2.10 3.30 0.00 0.00% 20 21 61.33%
GMED240517C00052500 4/26/2024 6:59 PM 52.5 1.05 1.00 1.10 -0.25 -19.23% 28 136 38.04%
GMED240517C00055000 4/26/2024 7:37 PM 55 0.40 0.30 1.85 0.00 0.00% 48 516 53.17%
GMED240517C00057500 4/24/2024 2:23 PM 57.5 0.25 0.05 0.20 0.00 0.00% 2 246 38.38%
GMED240517C00060000 4/24/2024 1:30 PM 60 0.35 0.00 0.50 0.00 0.00% 1 334 50.00%
GMED240517C00062500 4/8/2024 7:57 PM 62.5 0.30 0.00 0.50 0.00 0.00% - 2 58.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMED240517P00045000 4/19/2024 5:38 PM 45 0.45 0.15 1.25 0.00 0.00% 1 271 55.23%
GMED240517P00047500 4/11/2024 5:09 PM 47.5 0.55 0.50 2.15 0.00 0.00% 79 291 53.52%
GMED240517P00050000 4/26/2024 3:07 PM 50 1.25 1.30 1.90 -0.35 -21.88% 2 264 43.97%
GMED240517P00052500 4/26/2024 5:53 PM 52.5 2.65 2.00 3.40 -0.13 -4.68% 2 681 45.51%
GMED240517P00055000 4/19/2024 2:04 PM 55 4.76 4.50 4.90 0.00 0.00% 3 76 36.82%
GMED240517P00060000 4/2/2024 3:58 PM 60 7.90 9.20 9.50 0.00 0.00% - 0 36.33%

Related Tickers

ATEC Alphatec Holdings, Inc.
12.44
+1.63%
 
MASI Masimo Corporation
136.14
+0.67%
 
OFIX Orthofix Medical Inc.
12.99
-0.84%
 
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
 
PEN Penumbra, Inc.
204.43
-0.52%
 
ZBH Zimmer Biomet Holdings, Inc.
119.31
-0.37%
 
FNA Paragon 28, Inc.
8.80
-1.90%
 
SNN Smith & Nephew plc
24.46
+2.41%
 
PODD Insulet Corporation
166.19
+1.23%
 
NVRO Nevro Corp.
11.34
-2.41%