NasdaqGM - Delayed Quote USD

GlycoMimetics, Inc. (GLYC)

1.8550 +0.0200 (+1.09%)
At close: April 24 at 4:00 PM EDT
1.8889 +0.03 (+1.83%)
After hours: April 24 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLYC240517C00001000 4/23/2024 7:00 PM 1 1.05 0.00 0.00 0.00 0.00% 11 0 0.00%
GLYC240517C00002500 4/24/2024 6:07 PM 2.5 0.52 0.00 0.00 0.00 0.00% 46 0 50.00%
GLYC240517C00004000 4/24/2024 3:58 PM 4 0.30 0.00 0.00 0.00 0.00% 261 0 50.00%
GLYC240517C00005000 4/24/2024 7:02 PM 5 0.30 0.00 0.00 0.00 0.00% 153 0 50.00%
GLYC240517C00006000 4/17/2024 3:36 PM 6 0.45 0.00 0.00 0.00 0.00% 55 0 50.00%
GLYC240517C00007500 4/24/2024 3:06 PM 7.5 0.20 0.00 0.00 0.00 0.00% 9 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLYC240517P00001000 4/24/2024 5:15 PM 1 0.20 0.00 0.00 0.00 0.00% 846 0 50.00%
GLYC240517P00002500 4/24/2024 4:44 PM 2.5 1.15 0.00 0.00 0.00 0.00% 40 0 0.00%
GLYC240517P00004000 4/15/2024 7:34 PM 4 2.40 0.00 0.00 0.00 0.00% 1 0 0.00%
GLYC240517P00007500 4/12/2024 4:07 PM 7.5 5.55 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers

MRNS Marinus Pharmaceuticals, Inc.
1.4400
0.00%
 
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
 
CDTX Cidara Therapeutics, Inc.
12.29
+19.90%
 
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
 
VSTM Verastem, Inc.
9.31
-3.12%
 
LVTX LAVA Therapeutics N.V.
2.7400
-8.05%
 
ANNX Annexon, Inc.
4.4500
+0.23%
 
CLSD Clearside Biomedical, Inc.
1.3400
-2.19%
 
CGTX Cognition Therapeutics, Inc.
1.9900
-0.50%
 
KPTI Karyopharm Therapeutics Inc.
1.0900
0.00%